Cap Marché $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeepSeek AI (DEEPSEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $324,117,091,607 | $324,117,091,607 | $324,117,091,607 | $324,117,091,607 | - | - |
| Dec-06 2025 | $327,491,005,808 | $321,516,545,710 | $327,491,005,808 | $322,238,639,149 | - | - |
| Dec-05 2025 | $322,238,639,149 | $320,598,522,778 | $402,598,196,592 | $402,598,196,592 | $431 | - |
| Dec-04 2025 | $402,598,196,592 | $402,598,196,592 | $402,598,196,592 | $402,598,196,592 | - | - |
| Dec-03 2025 | $402,598,196,592 | $397,035,409,281 | $404,822,729,760 | $397,035,409,281 | - | - |
| Dec-02 2025 | $397,035,409,281 | $362,904,887,918 | $397,035,409,281 | $362,904,887,918 | $1 | - |
| Dec-01 2025 | $354,593,681,604 | $354,593,681,604 | $392,513,971,711 | $392,513,971,711 | - | - |
| Nov-30 2025 | $392,513,971,711 | $388,136,807,721 | $398,046,887,236 | $388,136,807,721 | - | - |
| Nov-29 2025 | $388,136,807,721 | $388,136,807,721 | $395,882,815,973 | $393,907,600,351 | - | - |
| Nov-28 2025 | $393,907,600,351 | $393,907,600,351 | $409,041,681,290 | $405,653,361,345 | - | - |
| Nov-27 2025 | $405,653,361,345 | $405,653,361,345 | $415,494,587,923 | $412,991,068,133 | - | - |
| Nov-26 2025 | $416,673,727,907 | $388,854,843,293 | $416,673,727,907 | $388,854,843,293 | - | - |
| Nov-25 2025 | $388,854,843,293 | $382,972,524,701 | $399,385,831,355 | $382,972,524,701 | - | - |
| Nov-24 2025 | $382,972,524,701 | $356,679,512,637 | $384,603,566,862 | $363,811,705,892 | - | - |
| Nov-23 2025 | $363,811,705,892 | $352,028,365,547 | $363,811,705,892 | $352,028,365,547 | - | - |