Cap Marché $3.37T
-3.26%
Volume 24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
Monnaies
34.064
+6
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de DeepSeek AI (DEEPSEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $337,435,943,377 | $337,435,943,377 | $343,708,592,389 | $343,708,592,389 | - | - |
| Jan-17 2026 | $343,708,592,389 | $337,596,253,442 | $344,493,920,460 | $337,596,253,442 | - | - |
| Jan-16 2026 | $337,596,253,442 | $337,596,253,442 | $345,660,550,742 | $345,660,550,742 | - | - |
| Jan-15 2026 | $345,660,550,742 | $345,660,550,742 | $351,606,509,687 | $351,606,509,687 | - | - |
| Jan-14 2026 | $351,606,509,687 | $343,640,953,564 | $356,573,918,326 | $343,640,953,564 | - | - |
| Jan-13 2026 | $343,640,953,564 | $337,881,598,977 | $343,640,953,564 | $337,881,598,977 | - | - |
| Jan-12 2026 | $337,881,598,977 | $335,633,442,804 | $337,881,598,977 | $336,541,268,002 | - | - |
| Jan-11 2026 | $336,541,268,002 | $330,482,346,233 | $336,541,268,002 | $330,482,346,233 | - | - |
| Jan-10 2026 | $330,482,346,233 | $330,482,346,233 | $332,575,069,533 | $330,849,854,182 | - | - |
| Jan-09 2026 | $330,849,854,182 | $330,849,854,182 | $338,884,393,438 | $336,677,465,597 | - | - |
| Jan-08 2026 | $336,677,465,597 | $332,959,055,221 | $337,888,214,975 | $332,959,055,221 | - | - |
| Jan-07 2026 | $332,959,055,221 | $330,897,599,651 | $382,809,859,797 | $382,809,859,797 | - | - |
| Jan-06 2026 | $382,809,859,797 | $345,558,611,989 | $382,809,859,797 | $345,558,611,989 | - | - |
| Jan-05 2026 | $336,043,945,476 | $336,043,945,476 | $336,043,945,476 | $336,043,945,476 | - | - |
| Jan-04 2026 | $336,043,945,476 | $333,394,439,592 | $336,619,377,598 | $335,152,252,020 | $10 | - |