Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DeepBrain Chain DBC

Prix historiques de DeepBrain Chain (DBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00043763 $0.00042838 $0.00046428 $0.00046428 $34,133 $2,375,926
Oct-23 2025 $0.00046546 $0.00041926 $0.00046866 $0.00041926 $35,155 $2,526,996
Oct-22 2025 $0.00041996 $0.00040934 $0.00042099 $0.00042099 $16,530 $2,279,996
Oct-21 2025 $0.00042193 $0.00041559 $0.00044417 $0.00044149 $26,388 $2,290,674
Oct-20 2025 $0.00044561 $0.00042973 $0.00047884 $0.00042973 $41,044 $2,419,217
Oct-19 2025 $0.00042984 $0.00041448 $0.00043239 $0.00042696 $33,889 $2,333,625
Oct-18 2025 $0.00042711 $0.00042018 $0.00045007 $0.00042018 $38,607 $2,318,768
Oct-17 2025 $0.0004199 $0.00041334 $0.00047429 $0.00047286 $61,954 $2,279,630
Oct-16 2025 $0.00047853 $0.00047661 $0.00050003 $0.00049925 $59,225 $2,597,946
Oct-15 2025 $0.00049821 $0.0004899 $0.00053405 $0.00053258 $65,324 $2,704,801
Oct-14 2025 $0.00053079 $0.00053079 $0.00065767 $0.00064205 $44,597 $2,881,685
Oct-13 2025 $0.0006417 $0.00059034 $0.00066238 $0.00066238 $31,036 $3,483,781
Oct-12 2025 $0.00066272 $0.00046085 $0.00068549 $0.00046986 $64,068 $3,597,896
Oct-11 2025 $0.00047018 $0.00046901 $0.00051256 $0.00050127 $66,105 $2,552,618
Oct-10 2025 $0.00050576 $0.0004487 $0.00060324 $0.00055551 $74,867 $2,745,794

Analyse historique et de marché du prix de DeepBrain Chain (DBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2858 jours, à partir du jour 28-12-2017.