Cap Marché $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
DeepBrain Chain DBC

Prix historiques de DeepBrain Chain (DBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00058259 $0.00057594 $0.00059282 $0.0005791 $40,030 $3,162,888
Oct-03 2025 $0.00058621 $0.00055214 $0.00059579 $0.00055214 $33,210 $3,182,544
Oct-02 2025 $0.00055233 $0.00054115 $0.00056043 $0.000545 $55,551 $2,998,587
Oct-01 2025 $0.00054717 $0.00054022 $0.00057935 $0.00056692 $69,595 $2,970,602
Sep-30 2025 $0.00056452 $0.00054239 $0.00059326 $0.00059326 $34,089 $3,064,781
Sep-29 2025 $0.00060201 $0.00057162 $0.00061111 $0.00057172 $54,739 $3,268,303
Sep-28 2025 $0.00057165 $0.00055534 $0.00061377 $0.00056223 $55,829 $3,103,487
Sep-27 2025 $0.00056395 $0.00055627 $0.00058085 $0.00058085 $57,901 $3,061,691
Sep-26 2025 $0.00057831 $0.0005783 $0.00059275 $0.00058234 $65,968 $3,139,655
Sep-25 2025 $0.00058291 $0.00057204 $0.00065946 $0.00058396 $119,923 $3,164,597
Sep-24 2025 $0.00058772 $0.00057922 $0.00064086 $0.00064086 $79,396 $3,190,724
Sep-23 2025 $0.00072944 $0.00060288 $0.00072944 $0.00063017 $107,575 $3,960,122
Sep-22 2025 $0.0006289 $0.00061096 $0.00064888 $0.00064034 $95,102 $3,414,279
Sep-21 2025 $0.00064083 $0.00063913 $0.00070099 $0.00069636 $27,736 $3,479,084
Sep-20 2025 $0.00069678 $0.00069678 $0.00078951 $0.00078748 $102,611 $3,782,809

Analyse historique et de marché du prix de DeepBrain Chain (DBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2838 jours, à partir du jour 28-12-2017.