Cap Marché $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-16 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-15 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-14 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-13 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-12 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-11 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-10 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
Jun-09 2024 | $0.0000009209 | $0.0000009209 | $0.0000011127 | $0.0000011127 | $15 | - |
Jun-08 2024 | $0.0000011127 | $0.0000011127 | $0.0000011127 | $0.0000011127 | - | - |
Jun-07 2024 | $0.0000011127 | $0.0000011127 | $0.0000013564 | $0.0000013564 | $101 | - |
Jun-06 2024 | $0.0000013564 | $0.0000013564 | $0.0000013564 | $0.0000013564 | - | - |
Jun-05 2024 | $0.0000013564 | $0.0000008475 | $0.0000013564 | $0.0000008475 | $113 | - |
Jun-04 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |
Jun-03 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |