시가총액 $2.34T
-4.73%
볼륨 24시간 $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
코인
26.905
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00001629 | $0.00001547 | $0.00001629 | $0.00001547 | $80 | - |
Apr-28 2024 | $0.00001547 | $0.00001547 | $0.00001941 | $0.00001941 | $53 | - |
Apr-27 2024 | $0.00001941 | $0.00001941 | $0.00002958 | $0.00002958 | $783 | - |
Apr-26 2024 | $0.00002989 | $0.00002482 | $0.00003425 | $0.00003174 | $791 | - |
Apr-25 2024 | $0.00003174 | $0.00002898 | $0.00003385 | $0.00003385 | $186 | - |
Apr-24 2024 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Apr-23 2024 | $0.00003385 | $0.00003385 | $0.00004816 | $0.00004816 | $339 | - |
Apr-22 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
Apr-21 2024 | $0.00004816 | $0.00004816 | $0.00007529 | $0.00007529 | $694 | - |
Apr-20 2024 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Apr-19 2024 | $0.00007529 | $0.00007529 | $0.00011692 | $0.00011692 | $748 | - |
Apr-18 2024 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
Apr-17 2024 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
Apr-16 2024 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
Apr-15 2024 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |