Рыночная кепка $2.46T
-3.42%
Объем 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
51 секунд тому назад
DeeLance (DLANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000009364 | $0.000009364 | $0.00001213 | $0.00001213 | $140 | - |
| May-04 2024 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| May-03 2024 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| May-02 2024 | $0.00001213 | $0.00001213 | $0.0000149 | $0.0000149 | $303 | - |
| May-01 2024 | $0.0000149 | $0.00001331 | $0.0000149 | $0.00001331 | $96 | - |
| Apr-30 2024 | $0.00001331 | $0.0000125 | $0.00001629 | $0.00001629 | $311 | - |
| Apr-29 2024 | $0.00001629 | $0.00001547 | $0.00001629 | $0.00001547 | $80 | - |
| Apr-28 2024 | $0.00001547 | $0.00001547 | $0.00001941 | $0.00001941 | $53 | - |
| Apr-27 2024 | $0.00001941 | $0.00001941 | $0.00002958 | $0.00002958 | $783 | - |
| Apr-26 2024 | $0.00002989 | $0.00002482 | $0.00003425 | $0.00003174 | $791 | - |
| Apr-25 2024 | $0.00003174 | $0.00002898 | $0.00003385 | $0.00003385 | $186 | - |
| Apr-24 2024 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Apr-23 2024 | $0.00003385 | $0.00003385 | $0.00004816 | $0.00004816 | $339 | - |
| Apr-22 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Apr-21 2024 | $0.00004816 | $0.00004816 | $0.00007529 | $0.00007529 | $694 | - |