Market Cap $2.75T
1.87%
Volume 24h $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Coins
27.228
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000019687 | $0.0000019687 | $0.0000019687 | $0.0000019687 | - | - |
May-19 2024 | $0.0000019687 | $0.0000019687 | $0.000002817 | $0.000002817 | $0 | - |
May-18 2024 | $0.000002817 | $0.000002817 | $0.000002817 | $0.000002817 | - | - |
May-17 2024 | $0.000002817 | $0.000002817 | $0.0000038837 | $0.0000032919 | $301 | - |
May-16 2024 | $0.0000032919 | $0.0000024293 | $0.0000036132 | $0.0000036132 | $355 | - |
May-15 2024 | $0.0000036132 | $0.0000036132 | $0.0000036132 | $0.0000036132 | - | - |
May-14 2024 | $0.0000036132 | $0.0000036132 | $0.0000036132 | $0.0000036132 | - | - |
May-13 2024 | $0.0000036132 | $0.0000036132 | $0.0000043454 | $0.0000043454 | $147 | - |
May-12 2024 | $0.0000043454 | $0.0000043454 | $0.000007899 | $0.000007899 | $287 | - |
May-11 2024 | $0.000007899 | $0.0000040399 | $0.000007899 | $0.0000060707 | $353 | - |
May-10 2024 | $0.0000060707 | $0.0000060707 | $0.0000090688 | $0.0000090688 | $419 | - |
May-09 2024 | $0.0000090688 | $0.0000090688 | $0.0000090688 | $0.0000090688 | - | - |
May-08 2024 | $0.0000090688 | $0.0000089962 | $0.00001021 | $0.00001021 | $24 | - |
May-07 2024 | $0.00001021 | $0.0000088008 | $0.00001117 | $0.0000088008 | $371 | - |
May-06 2024 | $0.0000088008 | $0.0000088008 | $0.000009364 | $0.000009364 | $176 | - |