Cap Mercado $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Moedas
26.918
+13
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001331 | $0.0000125 | $0.00001629 | $0.00001629 | $311 | - |
Apr-29 2024 | $0.00001629 | $0.00001547 | $0.00001629 | $0.00001547 | $80 | - |
Apr-28 2024 | $0.00001547 | $0.00001547 | $0.00001941 | $0.00001941 | $53 | - |
Apr-27 2024 | $0.00001941 | $0.00001941 | $0.00002958 | $0.00002958 | $783 | - |
Apr-26 2024 | $0.00002989 | $0.00002482 | $0.00003425 | $0.00003174 | $791 | - |
Apr-25 2024 | $0.00003174 | $0.00002898 | $0.00003385 | $0.00003385 | $186 | - |
Apr-24 2024 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Apr-23 2024 | $0.00003385 | $0.00003385 | $0.00004816 | $0.00004816 | $339 | - |
Apr-22 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
Apr-21 2024 | $0.00004816 | $0.00004816 | $0.00007529 | $0.00007529 | $694 | - |
Apr-20 2024 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Apr-19 2024 | $0.00007529 | $0.00007529 | $0.00011692 | $0.00011692 | $748 | - |
Apr-18 2024 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
Apr-17 2024 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
Apr-16 2024 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |