Cap Mercado $2.28T
1.13%
Volumen 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeeLance (DLANCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000149 | $0.00001331 | $0.0000149 | $0.00001331 | $96 | - |
| Apr-30 2024 | $0.00001331 | $0.0000125 | $0.00001629 | $0.00001629 | $311 | - |
| Apr-29 2024 | $0.00001629 | $0.00001547 | $0.00001629 | $0.00001547 | $80 | - |
| Apr-28 2024 | $0.00001547 | $0.00001547 | $0.00001941 | $0.00001941 | $53 | - |
| Apr-27 2024 | $0.00001941 | $0.00001941 | $0.00002958 | $0.00002958 | $783 | - |
| Apr-26 2024 | $0.00002989 | $0.00002482 | $0.00003425 | $0.00003174 | $791 | - |
| Apr-25 2024 | $0.00003174 | $0.00002898 | $0.00003385 | $0.00003385 | $186 | - |
| Apr-24 2024 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Apr-23 2024 | $0.00003385 | $0.00003385 | $0.00004816 | $0.00004816 | $339 | - |
| Apr-22 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Apr-21 2024 | $0.00004816 | $0.00004816 | $0.00007529 | $0.00007529 | $694 | - |
| Apr-20 2024 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Apr-19 2024 | $0.00007529 | $0.00007529 | $0.00011692 | $0.00011692 | $748 | - |
| Apr-18 2024 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-17 2024 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |