Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Decubate DCB

Prix historiques de Decubate (DCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00811748 $0.00810881 $0.00819092 $0.00817979 $101,305 $3,084,874
Oct-03 2025 $0.00817702 $0.00816037 $0.00821064 $0.00820311 $93,582 $3,107,502
Oct-02 2025 $0.00821281 $0.00820895 $0.00826238 $0.00824018 $153,550 $3,121,103
Oct-01 2025 $0.00824058 $0.00822788 $0.00827131 $0.00824654 $163,591 $3,131,657
Sep-30 2025 $0.00823731 $0.00823731 $0.00850453 $0.00850453 $164,688 $3,130,416
Sep-29 2025 $0.00850265 $0.00850265 $0.00903158 $0.00898531 $195,657 $3,231,250
Sep-28 2025 $0.00898477 $0.00898477 $0.00920988 $0.00920874 $169,220 $3,414,469
Sep-27 2025 $0.00920535 $0.00920535 $0.009363 $0.00931465 $165,783 $3,498,298
Sep-26 2025 $0.00932266 $0.0093045 $0.00934208 $0.00931526 $161,336 $3,542,879
Sep-25 2025 $0.00933726 $0.00925123 $0.00999004 $0.00998939 $171,686 $3,548,426
Sep-24 2025 $0.00999146 $0.00999146 $0.010203 $0.010196 $194,893 $3,797,040
Sep-23 2025 $0.010206 $0.010206 $0.010536 $0.010536 $173,577 $3,878,946
Sep-22 2025 $0.010528 $0.010528 $0.010816 $0.010746 $182,933 $4,001,271
Sep-21 2025 $0.010738 $0.010738 $0.010855 $0.010757 $170,048 $4,080,896
Sep-20 2025 $0.010746 $0.010737 $0.010782 $0.010777 $176,293 $4,083,803

Analyse historique et de marché du prix de Decubate (DCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1551 jours, à partir du jour 07-07-2021.