Cap Marché $4.03T 0.4%
Volume 24h $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Decubate DCB

Prix historiques de Decubate (DCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00653239 $0.00653215 $0.00660607 $0.00660059 $133,894 $2,482,498
Oct-23 2025 $0.00660719 $0.00658584 $0.00690128 $0.00689351 $140,575 $2,510,922
Oct-22 2025 $0.00685069 $0.00685069 $0.00697746 $0.00697746 $133,840 $2,603,458
Oct-21 2025 $0.00698747 $0.00692091 $0.00699243 $0.00699124 $130,648 $2,655,441
Oct-20 2025 $0.00698827 $0.00696185 $0.00701418 $0.00700993 $129,543 $2,655,745
Oct-19 2025 $0.00699995 $0.00696929 $0.00705838 $0.00705387 $130,970 $2,660,183
Oct-18 2025 $0.00705371 $0.00703265 $0.007059 $0.00704086 $132,174 $2,680,612
Oct-17 2025 $0.00703804 $0.00703404 $0.00716601 $0.00716458 $131,720 $2,674,659
Oct-16 2025 $0.0071655 $0.00716209 $0.00728761 $0.00728699 $132,968 $2,723,095
Oct-15 2025 $0.00728249 $0.00723101 $0.00729546 $0.00728303 $135,807 $2,767,556
Oct-14 2025 $0.00728677 $0.00727346 $0.00733552 $0.0073319 $135,924 $2,769,183
Oct-13 2025 $0.0073196 $0.00731775 $0.00741048 $0.00738444 $133,690 $2,781,658
Oct-12 2025 $0.00739344 $0.00731801 $0.00739344 $0.00731993 $144,460 $2,809,719
Oct-11 2025 $0.00731939 $0.00722905 $0.00746841 $0.00745891 $149,418 $2,781,580
Oct-10 2025 $0.00748337 $0.00748337 $0.00798603 $0.00798356 $189,313 $2,843,897

Analyse historique et de marché du prix de Decubate (DCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1571 jours, à partir du jour 07-07-2021.