Cap Marché $2.29T
1.97%
Volume 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Monnaies
28.553
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003806 | $0.00003681 | $0.00003806 | $0.00003681 | $5 | - |
Aug-19 2024 | $0.00003681 | $0.00003681 | $0.00003783 | $0.00003783 | $0 | - |
Aug-18 2024 | $0.00003783 | $0.00003696 | $0.00003783 | $0.00003696 | $6 | - |
Aug-17 2024 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
Aug-16 2024 | $0.00003696 | $0.00003696 | $0.00004103 | $0.00004103 | $111 | - |
Aug-15 2024 | $0.00004103 | $0.00004103 | $0.00004814 | $0.00004814 | $1,650 | - |
Aug-14 2024 | $0.00004814 | $0.00004792 | $0.00004814 | $0.00004792 | $21 | - |
Aug-13 2024 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Aug-12 2024 | $0.00004792 | $0.00004587 | $0.00004792 | $0.00004587 | $107 | - |
Aug-11 2024 | $0.00004587 | $0.00004582 | $0.00004587 | $0.00004582 | $11 | - |
Aug-10 2024 | $0.00004582 | $0.00004253 | $0.00004582 | $0.00004253 | $20 | - |
Aug-09 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Aug-08 2024 | $0.00004253 | $0.00004253 | $0.00004383 | $0.00004383 | $32 | - |
Aug-07 2024 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
Aug-06 2024 | $0.00004383 | $0.00004227 | $0.00004428 | $0.00004227 | $41 | - |