Cap Marché $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monnaies
29.001
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Oct-03 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Oct-02 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Oct-01 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Sep-30 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Sep-29 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Sep-28 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Sep-27 2024 | $0.00003508 | $0.00003396 | $0.00003508 | $0.00003396 | $59 | - |
Sep-26 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-25 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-24 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-23 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-22 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
Sep-21 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
Sep-20 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |