Cap Marché $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
Aug-28 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
Aug-27 2024 | $0.00003547 | $0.00003547 | $0.00003794 | $0.00003794 | $361 | - |
Aug-26 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Aug-25 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Aug-24 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Aug-23 2024 | $0.00003794 | $0.00003775 | $0.00003794 | $0.00003775 | $34 | - |
Aug-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Aug-21 2024 | $0.00003775 | $0.00003775 | $0.00003806 | $0.00003806 | $46 | - |
Aug-20 2024 | $0.00003806 | $0.00003681 | $0.00003806 | $0.00003681 | $5 | - |
Aug-19 2024 | $0.00003681 | $0.00003681 | $0.00003783 | $0.00003783 | $0 | - |
Aug-18 2024 | $0.00003783 | $0.00003696 | $0.00003783 | $0.00003696 | $6 | - |
Aug-17 2024 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
Aug-16 2024 | $0.00003696 | $0.00003696 | $0.00004103 | $0.00004103 | $111 | - |
Aug-15 2024 | $0.00004103 | $0.00004103 | $0.00004814 | $0.00004814 | $1,650 | - |