Cap Marché $2.49T
-4.44%
Volume 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Monnaies
28.232
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
Jul-23 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
Jul-22 2024 | $0.00005842 | $0.00005842 | $0.00006004 | $0.00006004 | $97 | - |
Jul-21 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-20 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-19 2024 | $0.00006004 | $0.00005741 | $0.00006004 | $0.00005749 | $164 | - |
Jul-18 2024 | $0.00005749 | $0.00005711 | $0.00005749 | $0.00005711 | $77 | - |
Jul-17 2024 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | - | - |
Jul-16 2024 | $0.00005711 | $0.00005327 | $0.00005711 | $0.00005327 | $0 | - |
Jul-15 2024 | $0.00005327 | $0.00005327 | $0.00005327 | $0.00005327 | - | - |
Jul-14 2024 | $0.00005327 | $0.000053 | $0.00005352 | $0.000053 | $30 | - |
Jul-13 2024 | $0.000053 | $0.00005269 | $0.000053 | $0.00005269 | $75 | - |
Jul-12 2024 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
Jul-11 2024 | $0.00005269 | $0.0000494 | $0.00005269 | $0.0000494 | $113 | - |
Jul-10 2024 | $0.0000494 | $0.0000464 | $0.0000494 | $0.0000464 | $1,027 | - |