Cap Marché $2.65T
2.7%
Volume 24h $119.50B
-23.43%
BTC % 51.86%
0.19%
ETH % 15.26%
0.72%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
Jul-27 2024 | $0.00005442 | $0.00005442 | $0.00005465 | $0.00005465 | $8 | - |
Jul-26 2024 | $0.00005465 | $0.00005342 | $0.00005465 | $0.00005367 | $158 | - |
Jul-25 2024 | $0.00005367 | $0.00005367 | $0.00005842 | $0.00005842 | $18 | - |
Jul-24 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
Jul-23 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
Jul-22 2024 | $0.00005842 | $0.00005842 | $0.00006004 | $0.00006004 | $97 | - |
Jul-21 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-20 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
Jul-19 2024 | $0.00006004 | $0.00005741 | $0.00006004 | $0.00005749 | $164 | - |
Jul-18 2024 | $0.00005749 | $0.00005711 | $0.00005749 | $0.00005711 | $77 | - |
Jul-17 2024 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | - | - |
Jul-16 2024 | $0.00005711 | $0.00005327 | $0.00005711 | $0.00005327 | $0 | - |
Jul-15 2024 | $0.00005327 | $0.00005327 | $0.00005327 | $0.00005327 | - | - |
Jul-14 2024 | $0.00005327 | $0.000053 | $0.00005352 | $0.000053 | $30 | - |