Cap Marché $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Monnaies 33.546 +21
Échanges 885
Dernière mise à jour 1 minute depuis
DeChat DECHAT

Prix historiques de DeChat (DECHAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00389882 $0.00311098 $0.00389882 $0.00311098 - $19,085
Oct-26 2025 $0.00311098 $0.00294495 $0.00399021 $0.00361401 - $15,228
Oct-25 2025 $0.00361401 $0.0034332 $0.00384469 $0.00343888 - $17,691
Oct-24 2025 $0.0030155 $0.00296427 $0.00382304 $0.00382304 - $14,761
Oct-23 2025 $0.00382304 $0.00382304 $0.00417597 $0.00417597 - $18,714
Oct-22 2025 $0.00417597 $0.00338482 $0.0057398 $0.00338483 - $20,442
Oct-21 2025 $0.00338483 $0.00338483 $0.00420646 $0.00398626 - $16,569
Oct-20 2025 $0.00398626 $0.00386985 $0.00421807 $0.00387558 - $19,513
Oct-19 2025 $0.00387558 $0.0038619 $0.00451115 $0.00398288 - $18,971
Oct-18 2025 $0.00398288 $0.0038353 $0.00398288 $0.00383865 - $19,496
Oct-17 2025 $0.00383865 $0.00351175 $0.00439596 $0.00373216 - $18,790
Oct-16 2025 $0.00373216 $0.00300659 $0.00404352 $0.00301154 $29 $18,269
Oct-15 2025 $0.00301154 $0.00301154 $0.00445709 $0.00434598 - $14,742
Oct-14 2025 $0.00434598 $0.00399484 $0.00462005 $0.00399484 - $21,274
Oct-13 2025 $0.00399484 $0.00399484 $0.00466472 $0.00449327 $60 $19,555

Analyse historique et de marché du prix de DeChat (DECHAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 607 jours, à partir du jour 29-02-2024.