Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DeChat DECHAT

Prix historiques de DeChat (DECHAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0027878 $0.00250217 $0.00331373 $0.00254041 - $13,646
Oct-03 2025 $0.00254041 $0.00244779 $0.00282526 $0.00245053 - $12,435
Oct-02 2025 $0.00245053 $0.00245053 $0.00259681 $0.00259681 - $11,995
Oct-01 2025 $0.00259681 $0.00242509 $0.00259681 $0.00252023 $23 $12,712
Sep-30 2025 $0.00252023 $0.00192474 $0.00252023 $0.00200137 - $12,337
Sep-29 2025 $0.00200137 $0.00191159 $0.00200137 $0.00193209 - $9,797
Sep-28 2025 $0.00193209 $0.00190763 $0.00199036 $0.00199036 - $9,458
Sep-27 2025 $0.00199036 $0.00198952 $0.00211133 $0.00211133 - $9,743
Sep-26 2025 $0.00211133 $0.00211133 $0.00219881 $0.00219864 - $10,335
Sep-25 2025 $0.00219864 $0.00200272 $0.00266334 $0.00256277 $27 $10,762
Sep-24 2025 $0.00256277 $0.00220126 $0.00269029 $0.00258067 - $12,545
Sep-23 2025 $0.00258042 $0.00196492 $0.00258042 $0.00238906 $60 $12,631
Sep-22 2025 $0.00207387 $0.00191163 $0.00267984 $0.00267981 $68 $10,152
Sep-21 2025 $0.00226133 $0.00226133 $0.00228428 $0.00228417 - $11,069
Sep-20 2025 $0.00228417 $0.00219915 $0.00228417 $0.0022617 $0 $11,181

Analyse historique et de marché du prix de DeChat (DECHAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 584 jours, à partir du jour 29-02-2024.