Cap Marché $4.19T 1.41%
Volume 24h $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 36 Secondes depuis
Decentralized USD (TRX) USDD

Prix historiques de Decentralized USD (TRX) (USDD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $1.0132 $0.9983 $1.0301 $1.0005 $19,504,913 $479,929,716
Sep-28 2025 $1.0004 $0.9994 $1.0021 $1.0005 $1,722,005 $478,648,385
Sep-27 2025 $1.0006 $0.9989 $1.0011 $1.0006 $2,209,079 $489,441,189
Sep-26 2025 $1.0005 $0.999 $1.0017 $1.0006 $3,567,173 $489,087,141
Sep-25 2025 $1.0003 $0.9974 $1.0018 $1.0002 $4,944,874 $486,174,737
Sep-24 2025 $1.0012 $0.9979 $1.0016 $1.0005 $3,881,980 $507,679,536
Sep-23 2025 $0.9999 $0.9978 $1.0019 $1.0005 $4,093,102 $508,604,202
Sep-22 2025 $1.0009 $0.9989 $1.0028 $0.9997 $5,468,225 $517,284,843
Sep-21 2025 $0.9988 $0.9986 $1.0028 $0.9994 $2,979,409 $526,794,974
Sep-20 2025 $0.9994 $0.9992 $1.0020 $1.0006 $3,189,027 $531,051,210
Sep-19 2025 $1.0015 $0.9981 $1.0019 $1.0011 $4,056,914 $525,572,573
Sep-18 2025 $1.0005 $0.9981 $1.0016 $0.9999 $3,885,492 $519,710,283
Sep-17 2025 $1.0006 $0.9985 $1.0022 $1.0005 $5,834,640 $516,772,942
Sep-16 2025 $1.0002 $0.9989 $1.0013 $1.0001 $4,252,345 $504,062,446
Sep-15 2025 $1.0003 $0.9999 $1.0008 $1.0003 $187,876,500 $511,449,641

Analyse historique et de marché du prix de Decentralized USD (TRX) (USDD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1246 jours, à partir du jour 03-05-2022.