Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Decentralized USD (TRX) (USDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9981 | $0.9971 | $1.0000 | $0.9981 | $1,977,567 | $757,735,733 |
| Oct-26 2024 | $0.998 | $0.9967 | $1.0003 | $0.9982 | $1,625,055 | $752,095,988 |
| Oct-25 2024 | $0.9979 | $0.9965 | $1.0014 | $1.0011 | $2,416,297 | $751,580,266 |
| Oct-24 2024 | $1.0008 | $0.9985 | $1.0027 | $1.0008 | $2,200,903 | $759,913,743 |
| Oct-23 2024 | $1.0002 | $0.9975 | $1.0016 | $0.9989 | $2,382,926 | $760,761,328 |
| Oct-22 2024 | $0.9995 | $0.9975 | $1.0012 | $0.9988 | $1,958,951 | $759,181,427 |
| Oct-21 2024 | $0.9987 | $0.9972 | $1.0018 | $1.0005 | $2,766,964 | $751,985,283 |
| Oct-20 2024 | $0.9995 | $0.9977 | $1.0020 | $1.0003 | $2,256,120 | $756,926,595 |
| Oct-19 2024 | $1.0008 | $0.9983 | $1.0020 | $1.0007 | $1,486,677 | $753,458,333 |
| Oct-18 2024 | $1.0008 | $0.9983 | $1.0019 | $0.9992 | $2,063,858 | $753,442,869 |
| Oct-17 2024 | $0.9995 | $0.998 | $1.0017 | $1.0001 | $1,998,313 | $750,341,183 |
| Oct-16 2024 | $1.0006 | $0.9981 | $1.0020 | $0.9988 | $1,866,025 | $750,314,152 |
| Oct-15 2024 | $0.9994 | $0.997 | $1.0015 | $0.9997 | $2,456,036 | $749,178,189 |
| Oct-14 2024 | $0.9992 | $0.9956 | $1.0009 | $0.9972 | $3,951,559 | $747,661,720 |
| Oct-13 2024 | $0.9974 | $0.9962 | $1.0001 | $0.9988 | $3,102,375 | $747,517,912 |