Cap Marché $3.18T
0.6%
Volume 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DBX Digital Ecosystem (DBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000001519 | $0.0000014191 | $0.0000015391 | $0.0000015289 | $19 | - |
| Dec-24 2025 | $0.0000015289 | $0.0000015091 | $0.0000015389 | $0.0000015289 | $39 | - |
| Dec-23 2025 | $0.0000015295 | $0.0000015092 | $0.0000015298 | $0.0000015291 | $0 | - |
| Dec-22 2025 | $0.0000015291 | $0.0000014693 | $0.0000015297 | $0.0000014796 | $0 | - |
| Dec-21 2025 | $0.0000014795 | $0.0000014795 | $0.0000015299 | $0.0000015294 | $19 | - |
| Dec-20 2025 | $0.0000015294 | $0.0000014793 | $0.0000015294 | $0.0000014991 | $0 | - |
| Dec-19 2025 | $0.000001479 | $0.000001479 | $0.0000015891 | $0.000001589 | $14 | - |
| Dec-18 2025 | $0.0000015891 | $0.0000015494 | $0.0000015897 | $0.0000015494 | $0 | - |
| Dec-17 2025 | $0.0000015892 | $0.0000015494 | $0.0000015897 | $0.0000015699 | $0 | - |
| Dec-16 2025 | $0.0000014599 | $0.0000014599 | $0.0000015903 | $0.0000015798 | $0 | - |
| Dec-15 2025 | $0.0000015801 | $0.0000015795 | $0.0000016804 | $0.0000016501 | $15 | - |
| Dec-14 2025 | $0.0000016501 | $0.0000014404 | $0.0000017009 | $0.0000014404 | $239 | - |
| Dec-13 2025 | $0.0000016804 | $0.0000016804 | $0.0000017004 | $0.0000017001 | $0 | - |
| Dec-12 2025 | $0.0000017001 | $0.0000014502 | $0.0000017601 | $0.0000017601 | $20 | - |
| Dec-11 2025 | $0.0000017603 | $0.0000014103 | $0.0000018408 | $0.0000018404 | $160 | - |