Cap Marché $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00003474 | $0.00003467 | $0.00003478 | $0.0000347 | $757 | - |
Oct-26 2024 | $0.00003471 | $0.00003469 | $0.00003487 | $0.00003482 | $562 | - |
Oct-25 2024 | $0.00003483 | $0.00002236 | $0.00003487 | $0.00002236 | $630 | - |
Oct-24 2024 | $0.00002537 | $0.00002537 | $0.00003538 | $0.00003497 | $3 | - |
Oct-23 2024 | $0.00003497 | $0.00003496 | $0.00003499 | $0.00003498 | $9 | - |
Oct-22 2024 | $0.00003499 | $0.00002128 | $0.00003499 | $0.00002128 | $9 | - |
Oct-21 2024 | $0.00002129 | $0.00002129 | $0.00003513 | $0.00003512 | $9 | - |
Oct-20 2024 | $0.00003512 | $0.00003512 | $0.00003513 | $0.00003513 | $4 | - |
Oct-19 2024 | $0.00003513 | $0.00003513 | $0.00003522 | $0.00003518 | $4 | - |
Oct-18 2024 | $0.00003518 | $0.00003513 | $0.00003518 | $0.00003518 | $4 | - |
Oct-17 2024 | $0.00003517 | $0.00003499 | $0.00003517 | $0.00003511 | $4 | - |
Oct-16 2024 | $0.00003511 | $0.00003497 | $0.00003512 | $0.00003498 | $3 | - |
Oct-15 2024 | $0.00003498 | $0.00003487 | $0.00003499 | $0.00003496 | $5 | - |
Oct-14 2024 | $0.00003497 | $0.00001781 | $0.00003497 | $0.00001782 | $7 | - |
Oct-13 2024 | $0.00001782 | $0.00001782 | $0.00003506 | $0.000035 | $15 | - |