Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Daytona Finance (TONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00044858 | $0.00042985 | $0.00046826 | $0.00046826 | $642 | - |
| Jul-14 2025 | $0.00046777 | $0.00045554 | $0.00049932 | $0.00047178 | $1,702 | - |
| Jul-13 2025 | $0.00047545 | $0.00047386 | $0.00050301 | $0.00050292 | $780 | - |
| Jul-12 2025 | $0.00049998 | $0.00049747 | $0.00052575 | $0.00051212 | $458 | - |
| Jul-11 2025 | $0.00051163 | $0.0005076 | $0.00052736 | $0.00051124 | $1,107 | - |
| Jul-10 2025 | $0.00051322 | $0.00046777 | $0.00051322 | $0.00048393 | $652 | - |
| Jul-09 2025 | $0.00048405 | $0.00044176 | $0.00048468 | $0.00047315 | $1,147 | - |
| Jul-08 2025 | $0.00046893 | $0.00045456 | $0.0004865 | $0.00046603 | $634 | - |
| Jul-07 2025 | $0.00047086 | $0.00047019 | $0.00048816 | $0.00048661 | $1,163 | - |
| Jul-06 2025 | $0.00048456 | $0.00045332 | $0.00048814 | $0.00046292 | $2,336 | - |
| Jul-05 2025 | $0.00046194 | $0.00044397 | $0.00046969 | $0.00045947 | $641 | - |
| Jul-04 2025 | $0.00045855 | $0.00043748 | $0.00046608 | $0.0004579 | $2,259 | - |
| Jul-03 2025 | $0.00045411 | $0.00043086 | $0.00046711 | $0.00043086 | $1,264 | - |
| Jul-02 2025 | $0.00042943 | $0.00040766 | $0.00043459 | $0.00042667 | $1,050 | - |
| Jul-01 2025 | $0.00042665 | $0.00041373 | $0.00044092 | $0.00043908 | $794 | - |