Cap Marché $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Daytona Finance (TONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00127597 | $0.00126753 | $0.00140155 | $0.00139991 | $2,606 | - |
| Aug-18 2025 | $0.00140951 | $0.00136449 | $0.00145782 | $0.00145782 | $1,622 | - |
| Aug-17 2025 | $0.00146327 | $0.00137889 | $0.00146327 | $0.00139934 | $2,001 | - |
| Aug-16 2025 | $0.00140282 | $0.0013666 | $0.00140603 | $0.00138698 | $752 | - |
| Aug-15 2025 | $0.0013917 | $0.00136339 | $0.00145992 | $0.00145783 | $1,761 | - |
| Aug-14 2025 | $0.00144909 | $0.00140322 | $0.00154228 | $0.00150333 | $2,847 | - |
| Aug-13 2025 | $0.00150988 | $0.00146515 | $0.00154398 | $0.00153511 | $2,401 | - |
| Aug-12 2025 | $0.00153278 | $0.00137235 | $0.00153718 | $0.00141454 | $3,578 | - |
| Aug-11 2025 | $0.00141445 | $0.00138463 | $0.00146552 | $0.00141127 | - | - |
| Aug-10 2025 | $0.00138759 | $0.00137384 | $0.00150143 | $0.00149068 | $209 | - |
| Aug-09 2025 | $0.00148993 | $0.00145503 | $0.00153056 | $0.00145675 | $1,393 | - |
| Aug-08 2025 | $0.00145919 | $0.001404 | $0.00147619 | $0.00146113 | $1,808 | - |
| Aug-07 2025 | $0.00146112 | $0.00134948 | $0.00146112 | $0.00136295 | $918 | - |
| Aug-06 2025 | $0.00135257 | $0.00127557 | $0.00135257 | $0.00133073 | $1,740 | - |
| Aug-05 2025 | $0.00132143 | $0.00131888 | $0.00143814 | $0.00143814 | $102 | - |