Cap Marché $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Daytona Finance (TONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00033415 | $0.00032074 | $0.00034224 | $0.00034224 | $1,161 | - |
| Oct-26 2025 | $0.00033838 | $0.00033029 | $0.00040176 | $0.00037089 | $4,800 | - |
| Oct-25 2025 | $0.00037387 | $0.00037387 | $0.0004044 | $0.0004044 | $708 | - |
| Oct-24 2025 | $0.00040438 | $0.00038232 | $0.0004112 | $0.00038346 | $372 | - |
| Oct-23 2025 | $0.00038415 | $0.00035624 | $0.00038415 | $0.00035739 | $436 | - |
| Oct-22 2025 | $0.00035297 | $0.00035297 | $0.00038911 | $0.00038911 | $339 | - |
| Oct-21 2025 | $0.00039154 | $0.00037797 | $0.00040949 | $0.00037797 | $830 | - |
| Oct-20 2025 | $0.0003773 | $0.00037531 | $0.00041238 | $0.00038913 | $677 | - |
| Oct-19 2025 | $0.00037559 | $0.00033323 | $0.00037559 | $0.00034068 | $1,640 | - |
| Oct-18 2025 | $0.00033874 | $0.00032448 | $0.00034051 | $0.00032448 | $341 | - |
| Oct-17 2025 | $0.00032845 | $0.00032845 | $0.00037614 | $0.00037565 | $694 | - |
| Oct-16 2025 | $0.00037502 | $0.00035365 | $0.00037569 | $0.00037295 | $1,127 | - |
| Oct-15 2025 | $0.00037249 | $0.00036171 | $0.00039678 | $0.00038885 | $339 | - |
| Oct-14 2025 | $0.00039122 | $0.00037187 | $0.00039122 | $0.00038822 | - | - |
| Oct-13 2025 | $0.00038827 | $0.00037791 | $0.0003955 | $0.00037791 | $322 | - |