Cap Marché $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Daytona Finance (TONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0001038 | $0.00010068 | $0.00010872 | $0.00010872 | $346 | - |
| Feb-04 2026 | $0.00010864 | $0.0001068 | $0.00011556 | $0.00011556 | $55 | - |
| Feb-03 2026 | $0.00011575 | $0.00011214 | $0.00011852 | $0.00011441 | $379 | - |
| Feb-02 2026 | $0.00011432 | $0.00010654 | $0.00011432 | $0.00010837 | $246 | - |
| Feb-01 2026 | $0.00011194 | $0.00011194 | $0.00011865 | $0.00011476 | $152 | - |
| Jan-31 2026 | $0.00011458 | $0.00011433 | $0.00013241 | $0.00012411 | $1,376 | - |
| Jan-30 2026 | $0.00012411 | $0.00011792 | $0.00012411 | $0.00012021 | $99 | - |
| Jan-29 2026 | $0.00011983 | $0.0001196 | $0.00013369 | $0.00013369 | $213 | - |
| Jan-28 2026 | $0.00013381 | $0.00012645 | $0.00013691 | $0.00013334 | $114 | - |
| Jan-27 2026 | $0.00013291 | $0.00013174 | $0.0001347 | $0.00013283 | $221 | - |
| Jan-26 2026 | $0.00013186 | $0.00012745 | $0.00013186 | $0.00012745 | $323 | - |
| Jan-25 2026 | $0.00012667 | $0.00012667 | $0.00014801 | $0.00013753 | $535 | - |
| Jan-24 2026 | $0.00013667 | $0.00013487 | $0.00016952 | $0.00015637 | $2,285 | - |
| Jan-23 2026 | $0.00016249 | $0.00015717 | $0.000178 | $0.00016875 | $698 | - |
| Jan-22 2026 | $0.0001671 | $0.00015167 | $0.00017983 | $0.0001774 | $619 | - |