Cap Marché $3.43T
-2.11%
Volume 24h $327.08B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Day By Day (DBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00131274 | $0.00122909 | $0.00140734 | $0.00122936 | $29,364 | - |
| Dec-20 2024 | $0.0012358 | $0.0012358 | $0.00172485 | $0.00149051 | $29,924 | - |
| Dec-19 2024 | $0.00143053 | $0.00141919 | $0.00196322 | $0.001762 | $35,331 | - |
| Dec-18 2024 | $0.00177495 | $0.0016462 | $0.00197724 | $0.00187146 | $37,970 | - |
| Dec-17 2024 | $0.00187308 | $0.00187308 | $0.00211246 | $0.00196312 | $22,278 | - |
| Dec-16 2024 | $0.00214032 | $0.00189455 | $0.00215308 | $0.00210343 | $34,804 | - |
| Dec-15 2024 | $0.00209226 | $0.00202632 | $0.00209226 | $0.00204249 | $27,129 | - |
| Dec-14 2024 | $0.00205259 | $0.00201906 | $0.00218064 | $0.00218064 | $26,992 | - |
| Dec-13 2024 | $0.00216848 | $0.00203885 | $0.00221167 | $0.00216583 | $40,771 | - |
| Dec-12 2024 | $0.00219348 | $0.00207197 | $0.00231613 | $0.0021792 | $29,691 | - |
| Dec-11 2024 | $0.00216291 | $0.00194266 | $0.00225996 | $0.00196086 | $35,367 | - |
| Dec-10 2024 | $0.00196096 | $0.001906 | $0.00203764 | $0.00200529 | $40,461 | - |
| Dec-09 2024 | $0.00202405 | $0.00199981 | $0.00229794 | $0.00227751 | $31,061 | - |
| Dec-08 2024 | $0.00227126 | $0.00206649 | $0.00227126 | $0.00209878 | $37,528 | - |
| Dec-07 2024 | $0.00214068 | $0.00206571 | $0.00214068 | $0.00208831 | $24,022 | - |