Cap Marché $3.14T -0.41%
Volume 24h $655.21B 18.88%
BTC % 55.43% 0.39%
ETH % 12.43% -2.49%
Monnaies 29.489 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Day By Day DBD

Prix historiques de Day By Day (DBD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-11 2024 $0.00226085 $0.00223079 $0.0024616 $0.0024411 $21,240 -
Nov-10 2024 $0.00244059 $0.002222 $0.00244059 $0.00222796 $20,271 -
Nov-09 2024 $0.00222669 $0.00218559 $0.00236134 $0.00223846 $23,298 -
Nov-08 2024 $0.00223818 $0.00220109 $0.0022609 $0.00220109 $26,555 -
Nov-07 2024 $0.00222891 $0.00215587 $0.00222939 $0.00222939 $33,055 -
Nov-06 2024 $0.00221056 $0.00204304 $0.002222 $0.00205275 $37,965 -
Nov-05 2024 $0.00205301 $0.00200289 $0.00209792 $0.00203379 $39,195 -
Nov-04 2024 $0.00201444 $0.00196377 $0.00211201 $0.00208726 $39,376 -
Nov-03 2024 $0.00208866 $0.00203521 $0.00212924 $0.00211132 $36,398 -
Nov-02 2024 $0.00207887 $0.00207887 $0.00217996 $0.00215635 $34,836 -
Nov-01 2024 $0.00214243 $0.00210648 $0.00219986 $0.00217066 $35,268 -
Oct-31 2024 $0.00215651 $0.00214571 $0.0022263 $0.00217906 $35,546 -
Oct-30 2024 $0.00214985 $0.00214985 $0.0022184 $0.00221423 $26,843 -
Oct-29 2024 $0.00224091 $0.00211655 $0.00224091 $0.00217312 $38,533 -
Oct-28 2024 $0.00216247 $0.00201905 $0.00218163 $0.0020833 $40,664 -

Analyse historique et de marché du prix de Day By Day (DBD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1061 jours, à partir du jour 18-12-2021.