Cap Marché $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dawn Protocol (DAWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00068732 | $0.00067836 | $0.00068914 | $0.00068339 | $18 | $51,181 |
| Jul-27 2024 | $0.00069114 | $0.00068374 | $0.00069785 | $0.00068589 | $18 | $51,466 |
| Jul-26 2024 | $0.00068585 | $0.0006665 | $0.00068585 | $0.0006665 | $18 | $51,072 |
| Jul-25 2024 | $0.00066626 | $0.00064133 | $0.00066626 | $0.00065989 | $18 | $49,613 |
| Jul-24 2024 | $0.00066021 | $0.00066021 | $0.00067377 | $0.00066753 | $17 | $49,162 |
| Jul-23 2024 | $0.00066639 | $0.00066408 | $0.0006833 | $0.00068298 | $18 | $49,622 |
| Jul-22 2024 | $0.00068169 | $0.00067427 | $0.00068913 | $0.00068822 | $18 | $50,762 |
| Jul-21 2024 | $0.00068797 | $0.00066617 | $0.00068812 | $0.00067801 | $18 | $51,230 |
| Jul-20 2024 | $0.00067833 | $0.00067028 | $0.00068221 | $0.00067509 | $18 | $50,512 |
| Jul-19 2024 | $0.00067568 | $0.00064175 | $0.0006777 | $0.00064461 | $18 | $50,314 |
| Jul-18 2024 | $0.00064613 | $0.00064081 | $0.00065697 | $0.00064671 | $17 | $48,114 |
| Jul-17 2024 | $0.00064797 | $0.00064772 | $0.00066556 | $0.0006598 | $17 | $48,251 |
| Jul-16 2024 | $0.0006547 | $0.0006353 | $0.00065855 | $0.0006544 | $17 | $48,752 |
| Jul-15 2024 | $0.0006512 | $0.00061352 | $0.0006512 | $0.00061352 | $17 | $48,492 |
| Jul-14 2024 | $0.00061638 | $0.00059992 | $0.00061668 | $0.00059992 | $16 | $45,899 |