Cap Marché $2.58T -0.18%
Volume 24h $155.13B 10.6%
BTC % 51.32% -0.89%
ETH % 15.45% 1.68%
Monnaies 28.282 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dawn Protocol DAWN

Prix historiques de Dawn Protocol (DAWN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.00068732 $0.00067836 $0.00068914 $0.00068339 $18 $51,181
Jul-27 2024 $0.00069114 $0.00068374 $0.00069785 $0.00068589 $18 $51,466
Jul-26 2024 $0.00068585 $0.0006665 $0.00068585 $0.0006665 $18 $51,072
Jul-25 2024 $0.00066626 $0.00064133 $0.00066626 $0.00065989 $18 $49,613
Jul-24 2024 $0.00066021 $0.00066021 $0.00067377 $0.00066753 $17 $49,162
Jul-23 2024 $0.00066639 $0.00066408 $0.0006833 $0.00068298 $18 $49,622
Jul-22 2024 $0.00068169 $0.00067427 $0.00068913 $0.00068822 $18 $50,762
Jul-21 2024 $0.00068797 $0.00066617 $0.00068812 $0.00067801 $18 $51,230
Jul-20 2024 $0.00067833 $0.00067028 $0.00068221 $0.00067509 $18 $50,512
Jul-19 2024 $0.00067568 $0.00064175 $0.0006777 $0.00064461 $18 $50,314
Jul-18 2024 $0.00064613 $0.00064081 $0.00065697 $0.00064671 $17 $48,114
Jul-17 2024 $0.00064797 $0.00064772 $0.00066556 $0.0006598 $17 $48,251
Jul-16 2024 $0.0006547 $0.0006353 $0.00065855 $0.0006544 $17 $48,752
Jul-15 2024 $0.0006512 $0.00061352 $0.0006512 $0.00061352 $17 $48,492
Jul-14 2024 $0.00061638 $0.00059992 $0.00061668 $0.00059992 $16 $45,899

Analyse historique et de marché du prix de Dawn Protocol (DAWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1523 jours, à partir du jour 28-05-2020.