Cap Marché NZ$4.40T 1.13%
Volume 24h NZ$216.45B 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-20 2024 NZ$0.00112574 NZ$0.00111239 NZ$0.00113218 NZ$0.00112036 NZ$30 NZ$83,828
Jul-19 2024 NZ$0.00112134 NZ$0.00106503 NZ$0.0011247 NZ$0.00106978 NZ$30 NZ$83,500
Jul-18 2024 NZ$0.0010723 NZ$0.00106348 NZ$0.0010903 NZ$0.00107327 NZ$28 NZ$79,849
Jul-17 2024 NZ$0.00107535 NZ$0.00107494 NZ$0.00110455 NZ$0.00109499 NZ$28 NZ$80,075
Jul-16 2024 NZ$0.00108652 NZ$0.00105433 NZ$0.00109291 NZ$0.00108602 NZ$29 NZ$80,908
Jul-15 2024 NZ$0.00108072 NZ$0.00101819 NZ$0.00108072 NZ$0.00101819 NZ$28 NZ$80,475
Jul-14 2024 NZ$0.00102293 NZ$0.0009956 NZ$0.00102342 NZ$0.0009956 NZ$27 NZ$76,172
Jul-13 2024 NZ$0.00099624 NZ$0.00096934 NZ$0.00099624 NZ$0.00097101 NZ$26 NZ$74,185
Jul-12 2024 NZ$0.00096807 NZ$0.00095358 NZ$0.0009759 NZ$0.00095864 NZ$26 NZ$72,087
Jul-11 2024 NZ$0.00096103 NZ$0.00096103 NZ$0.00098259 NZ$0.00096504 NZ$25 NZ$71,563
Jul-10 2024 NZ$0.00096642 NZ$0.00096231 NZ$0.00099355 NZ$0.00097002 NZ$25 NZ$71,964
Jul-09 2024 NZ$0.00097105 NZ$0.00094733 NZ$0.00097105 NZ$0.0009494 NZ$26 NZ$72,309
Jul-08 2024 NZ$0.00095089 NZ$0.00091392 NZ$0.00096648 NZ$0.00093206 NZ$25 NZ$70,807
Jul-07 2024 NZ$0.00094577 NZ$0.00094577 NZ$0.00097726 NZ$0.00097372 NZ$25 NZ$70,427
Jul-06 2024 NZ$0.00097551 NZ$0.00094259 NZ$0.00097551 NZ$0.00094667 NZ$26 NZ$72,641

Analyse historique et de marché du prix de Dawn Protocol (DAWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1515 jours, à partir du jour 28-05-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65957 NZD.