Cap Marché $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monnaies
29.362
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dawn Protocol (DAWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00242207 | $0.00239452 | $0.00243302 | $0.00242266 | $62 | $180,358 |
| Oct-29 2024 | $0.0024246 | $0.00232937 | $0.00245415 | $0.00232937 | $62 | $180,546 |
| Oct-28 2024 | $0.00234066 | $0.00225784 | $0.00234308 | $0.00227178 | $60 | $174,296 |
| Oct-27 2024 | $0.00227626 | $0.00223414 | $0.00227626 | $0.00223721 | $58 | $169,501 |
| Oct-26 2024 | $0.00223931 | $0.00221723 | $0.00224331 | $0.00222257 | $57 | $166,749 |
| Oct-25 2024 | $0.00220739 | $0.00220739 | $0.00228426 | $0.00227642 | $56 | $164,372 |
| Oct-24 2024 | $0.00227509 | $0.00222327 | $0.00228644 | $0.00222327 | $58 | $169,413 |
| Oct-23 2024 | $0.00222363 | $0.00218728 | $0.00224751 | $0.00224751 | $57 | $165,581 |
| Oct-22 2024 | $0.00225759 | $0.00223265 | $0.00225976 | $0.00224818 | $58 | $168,110 |
| Oct-21 2024 | $0.0022555 | $0.0022392 | $0.00231236 | $0.00230669 | $58 | $167,954 |
| Oct-20 2024 | $0.00230758 | $0.00227548 | $0.00230758 | $0.00228406 | $59 | $171,832 |
| Oct-19 2024 | $0.00228231 | $0.00227307 | $0.002291 | $0.00228303 | $58 | $169,951 |
| Oct-18 2024 | $0.00228138 | $0.00224851 | $0.00230232 | $0.00224851 | $58 | $169,882 |
| Oct-17 2024 | $0.00224953 | $0.00223288 | $0.00226369 | $0.00226291 | $58 | $167,510 |
| Oct-16 2024 | $0.00226195 | $0.00223237 | $0.00227142 | $0.00223755 | $58 | $168,435 |