Cap Marché $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monnaies
29.184
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dawn Protocol (DAWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00228231 | $0.00227307 | $0.002291 | $0.00228303 | $58 | $169,951 |
| Oct-18 2024 | $0.00228138 | $0.00224851 | $0.00230232 | $0.00224851 | $58 | $169,882 |
| Oct-17 2024 | $0.00224953 | $0.00223288 | $0.00226369 | $0.00226291 | $58 | $167,510 |
| Oct-16 2024 | $0.00226195 | $0.00223237 | $0.00227142 | $0.00223755 | $58 | $168,435 |
| Oct-15 2024 | $0.00223091 | $0.00216869 | $0.00225418 | $0.00220805 | $57 | $166,123 |
| Oct-14 2024 | $0.00221398 | $0.00191421 | $0.00221398 | $0.00191971 | $57 | $164,863 |
| Oct-13 2024 | $0.00191763 | $0.00190451 | $0.00193767 | $0.00193452 | $42 | $142,795 |
| Oct-12 2024 | $0.00193589 | $0.00191244 | $0.00193903 | $0.00191244 | $42 | $144,155 |
| Oct-11 2024 | $0.00191178 | $0.00183875 | $0.00192056 | $0.00184431 | $42 | $142,360 |
| Oct-10 2024 | $0.00184221 | $0.00180871 | $0.00187139 | $0.0018529 | $40 | $137,179 |
| Oct-09 2024 | $0.00185463 | $0.00185118 | $0.00191167 | $0.00189917 | $41 | $138,104 |
| Oct-08 2024 | $0.00189876 | $0.00189603 | $0.00191815 | $0.00190785 | $42 | $141,390 |
| Oct-07 2024 | $0.00190356 | $0.00190356 | $0.00195447 | $0.00192332 | $42 | $141,748 |
| Oct-06 2024 | $0.0019174 | $0.00189283 | $0.00192473 | $0.00189633 | $42 | $142,778 |
| Oct-05 2024 | $0.00189668 | $0.00189636 | $0.00193727 | $0.00193296 | $41 | $141,235 |