Cap Marché $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Daw Currency (DAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-12 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-11 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-10 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-09 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-08 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-07 2025 | $0.039981 | $0.039952 | $0.039998 | $0.039967 | - | - |
| Apr-06 2025 | $0.039982 | $0.039972 | $0.039989 | $0.039989 | $0 | - |
| Apr-05 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
| Apr-04 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
| Apr-03 2025 | $0.039989 | $0.039982 | $0.039998 | $0.039997 | - | - |
| Apr-02 2025 | $0.039989 | $0.029989 | $0.040007 | $0.029989 | $0 | - |
| Apr-01 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
| Mar-31 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
| Mar-30 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |