Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-12 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-11 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-10 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-09 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-08 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-07 2025 | $0.039981 | $0.039952 | $0.039998 | $0.039967 | - | - |
Apr-06 2025 | $0.039982 | $0.039972 | $0.039989 | $0.039989 | $0 | - |
Apr-05 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
Apr-04 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
Apr-03 2025 | $0.039989 | $0.039982 | $0.039998 | $0.039997 | - | - |
Apr-02 2025 | $0.039989 | $0.029989 | $0.040007 | $0.029989 | $0 | - |
Apr-01 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
Mar-31 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
Mar-30 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |