Cap Marché $2.45T
0.01%
Volume 24h $169.04B
14.11%
BTC % 55.5%
0%
ETH % 11.98%
-0.91%
Monnaies
29.404
+11
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Data Lake (LAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00248914 | $0.00236601 | $0.00259733 | $0.00237904 | $15,325 | - |
| Nov-03 2024 | $0.00237937 | $0.00230029 | $0.00260872 | $0.00244276 | $38,080 | - |
| Nov-02 2024 | $0.00264116 | $0.00251859 | $0.00298868 | $0.00259917 | $41,081 | - |
| Nov-01 2024 | $0.00259911 | $0.00230787 | $0.00300478 | $0.00293758 | $54,490 | - |
| Oct-31 2024 | $0.00294002 | $0.00250563 | $0.00313459 | $0.00313459 | $84,710 | - |
| Oct-30 2024 | $0.00305415 | $0.00271183 | $0.00318826 | $0.00301396 | $104,126 | - |
| Oct-29 2024 | $0.00291767 | $0.00282988 | $0.00329364 | $0.00327269 | $46,010 | - |
| Oct-28 2024 | $0.00315257 | $0.00297049 | $0.00337433 | $0.00337433 | $36,243 | - |
| Oct-27 2024 | $0.00341489 | $0.00341246 | $0.00355408 | $0.00341246 | $11,185 | - |
| Oct-26 2024 | $0.00337205 | $0.00306902 | $0.00354282 | $0.00318098 | $40,807 | - |
| Oct-25 2024 | $0.00341345 | $0.00333342 | $0.00356173 | $0.00335392 | $30,786 | - |
| Oct-24 2024 | $0.00332811 | $0.00332811 | $0.00388438 | $0.00374768 | $39,299 | - |
| Oct-23 2024 | $0.00372865 | $0.00363819 | $0.00408949 | $0.00408949 | $18,696 | - |
| Oct-22 2024 | $0.00407928 | $0.00392547 | $0.00460863 | $0.00401331 | $56,291 | - |
| Oct-21 2024 | $0.00405603 | $0.00394976 | $0.00463074 | $0.00453037 | $48,053 | - |