Cap Marché $3.32T
1.63%
Volume 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Data Lake (LAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00024876 | $0.0002294 | $0.00024876 | $0.00023715 | - | - |
| Dec-06 2025 | $0.00023715 | $0.00023466 | $0.00023715 | $0.00023536 | - | - |
| Dec-05 2025 | $0.00023536 | $0.00023034 | $0.00027733 | $0.00027733 | - | - |
| Dec-04 2025 | $0.00027733 | $0.00026548 | $0.00027918 | $0.00026548 | $311 | - |
| Dec-03 2025 | $0.00026548 | $0.00024621 | $0.00026548 | $0.00024621 | - | - |
| Dec-02 2025 | $0.00024621 | $0.00022575 | $0.00024852 | $0.00022575 | $407 | - |
| Dec-01 2025 | $0.00022575 | $0.00021608 | $0.00024314 | $0.00024314 | $926 | - |
| Nov-30 2025 | $0.00024314 | $0.0002246 | $0.00024314 | $0.0002246 | - | - |
| Nov-29 2025 | $0.0002246 | $0.0002246 | $0.0002264 | $0.0002264 | - | - |
| Nov-28 2025 | $0.0002264 | $0.0002264 | $0.00024087 | $0.00024087 | $592 | - |
| Nov-27 2025 | $0.00024087 | $0.00024087 | $0.00024881 | $0.00024297 | - | - |
| Nov-26 2025 | $0.00024297 | $0.00024297 | $0.00025823 | $0.00025327 | $722 | - |
| Nov-25 2025 | $0.00025327 | $0.00024269 | $0.00025327 | $0.00024985 | - | - |
| Nov-24 2025 | $0.00024985 | $0.00021813 | $0.00025063 | $0.00021813 | $762 | - |
| Nov-23 2025 | $0.00021813 | $0.00020027 | $0.00022069 | $0.00020027 | $2,800 | - |