Cap Marché $2.43T
2.5%
Volume 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00260663 | $0.00240481 | $0.00267888 | $0.0025275 | $6,992 | - |
Aug-22 2024 | $0.00252843 | $0.00252843 | $0.00255948 | $0.0025336 | $2,436 | - |
Aug-21 2024 | $0.00253244 | $0.00252154 | $0.00259569 | $0.00256826 | $1,265 | - |
Aug-20 2024 | $0.00265526 | $0.0024949 | $0.00265526 | $0.00250538 | $6,437 | - |
Aug-19 2024 | $0.00250536 | $0.00249889 | $0.00259026 | $0.0025383 | $2,990 | - |
Aug-18 2024 | $0.0025677 | $0.00240116 | $0.00262629 | $0.0025118 | $8,670 | - |
Aug-17 2024 | $0.0025118 | $0.00248459 | $0.00282299 | $0.00253134 | $6,249 | - |
Aug-16 2024 | $0.00253121 | $0.00253117 | $0.00254136 | $0.00254033 | $125 | - |
Aug-15 2024 | $0.00254066 | $0.00254045 | $0.00256863 | $0.00256711 | $1,516 | - |
Aug-14 2024 | $0.00256084 | $0.00250895 | $0.00270951 | $0.00251788 | $3,709 | - |
Aug-13 2024 | $0.0025175 | $0.0025175 | $0.00254265 | $0.00252965 | $3,655 | - |
Aug-12 2024 | $0.00257264 | $0.00248982 | $0.00262782 | $0.002604 | $4,461 | - |
Aug-11 2024 | $0.00260516 | $0.00257409 | $0.0026174 | $0.0026174 | $4,691 | - |
Aug-10 2024 | $0.00261773 | $0.00260216 | $0.00261957 | $0.00260401 | $4,487 | - |
Aug-09 2024 | $0.00261176 | $0.00260253 | $0.00261899 | $0.00260583 | $3,989 | - |