Cap Marché $2.23T
-2.11%
Volume 24h $135.40B
-1.32%
BTC % 52.11%
-0.8%
ETH % 14.34%
0%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0025175 | $0.0025175 | $0.00254265 | $0.00252965 | $3,655 | - |
Aug-12 2024 | $0.00257264 | $0.00248982 | $0.00262782 | $0.002604 | $4,461 | - |
Aug-11 2024 | $0.00260516 | $0.00257409 | $0.0026174 | $0.0026174 | $4,691 | - |
Aug-10 2024 | $0.00261773 | $0.00260216 | $0.00261957 | $0.00260401 | $4,487 | - |
Aug-09 2024 | $0.00261176 | $0.00260253 | $0.00261899 | $0.00260583 | $3,989 | - |
Aug-08 2024 | $0.00260644 | $0.00260644 | $0.00261683 | $0.00261001 | $3,886 | - |
Aug-07 2024 | $0.00261116 | $0.00260713 | $0.00261672 | $0.00260713 | $11,133 | - |
Aug-06 2024 | $0.00261917 | $0.00257595 | $0.00261917 | $0.00258156 | $43,633 | - |
Aug-05 2024 | $0.00258445 | $0.00238648 | $0.00259832 | $0.00251009 | $44,493 | - |
Aug-04 2024 | $0.00242557 | $0.00242557 | $0.00257838 | $0.00250186 | $43,268 | - |
Aug-03 2024 | $0.00250248 | $0.00242844 | $0.00255185 | $0.00244916 | $46,671 | - |
Aug-02 2024 | $0.00244704 | $0.00242802 | $0.00246951 | $0.00244464 | $42,661 | - |
Aug-01 2024 | $0.00244059 | $0.00241357 | $0.00247401 | $0.00246339 | $42,143 | - |
Jul-31 2024 | $0.00245665 | $0.00244553 | $0.0025126 | $0.0024587 | $42,132 | - |
Jul-30 2024 | $0.00244384 | $0.00244384 | $0.00250297 | $0.00246402 | $42,296 | - |