Cap Marché $3.14T
0.53%
Volume 24h $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dash AI (DASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00018138 | $0.00015764 | $0.0001887 | $0.00015792 | - | $3,803 |
| Dec-17 2025 | $0.00015792 | $0.00015792 | $0.00017307 | $0.00017307 | - | $3,311 |
| Dec-16 2025 | $0.00017307 | $0.00017158 | $0.00018126 | $0.00017696 | - | $3,629 |
| Dec-15 2025 | $0.00017696 | $0.00017696 | $0.00018804 | $0.00018615 | - | $3,711 |
| Dec-14 2025 | $0.00018667 | $0.00017857 | $0.000199 | $0.00017857 | $142 | $3,914 |
| Dec-13 2025 | $0.00017704 | $0.00017704 | $0.00018573 | $0.0001802 | - | $3,712 |
| Dec-12 2025 | $0.0001802 | $0.00016755 | $0.0003208 | $0.00030612 | - | $3,778 |
| Dec-11 2025 | $0.00030612 | $0.00030604 | $0.00032566 | $0.00032566 | - | $6,419 |
| Dec-10 2025 | $0.00032566 | $0.00032566 | $0.00035386 | $0.0003522 | - | $6,829 |
| Dec-09 2025 | $0.00038459 | $0.00035697 | $0.00040705 | $0.00040705 | - | $8,064 |
| Dec-08 2025 | $0.00040705 | $0.00017369 | $0.00053872 | $0.00018677 | $674 | $8,535 |
| Dec-07 2025 | $0.00020226 | $0.00014724 | $0.0002757 | $0.00027466 | - | $4,241 |
| Dec-06 2025 | $0.00027466 | $0.00027305 | $0.000308 | $0.00030662 | $68 | $5,759 |
| Dec-05 2025 | $0.00030662 | $0.00025789 | $0.00031168 | $0.00025789 | - | $6,429 |
| Dec-04 2025 | $0.00025789 | $0.0002454 | $0.00027895 | $0.00027895 | $196 | $5,407 |