Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005323 | $0.00005315 | $0.00005644 | $0.00005556 | - | - |
Aug-18 2025 | $0.00005556 | $0.00005467 | $0.00005744 | $0.00005625 | - | - |
Aug-17 2025 | $0.00005625 | $0.00005271 | $0.00005625 | $0.00005271 | - | - |
Aug-16 2025 | $0.00005271 | $0.00005108 | $0.00005271 | $0.00005108 | - | - |
Aug-15 2025 | $0.00005108 | $0.00005108 | $0.00005302 | $0.00005232 | - | - |
Aug-14 2025 | $0.00005232 | $0.00005232 | $0.00005639 | $0.0000562 | $4 | - |
Aug-13 2025 | $0.0000562 | $0.00005431 | $0.00005648 | $0.00005457 | - | - |
Aug-12 2025 | $0.00005457 | $0.00005125 | $0.00005457 | $0.00005256 | - | - |
Aug-11 2025 | $0.00005256 | $0.00005256 | $0.0000558 | $0.00005393 | $2 | - |
Aug-10 2025 | $0.00005393 | $0.000053 | $0.00005564 | $0.00005509 | $3 | - |
Aug-09 2025 | $0.00005509 | $0.0000531 | $0.00005509 | $0.0000531 | - | - |
Aug-08 2025 | $0.0000531 | $0.00005184 | $0.0000531 | $0.00005185 | - | - |
Aug-07 2025 | $0.00005184 | $0.00004851 | $0.00005184 | $0.00004856 | - | - |
Aug-06 2025 | $0.00004883 | $0.0000478 | $0.00004906 | $0.0000484 | - | - |
Aug-05 2025 | $0.0000484 | $0.0000484 | $0.00005285 | $0.00005284 | - | - |