Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Dark Matter Defi (DMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004957 | $0.00004911 | $0.00004957 | $0.00004911 | - | - |
| Oct-03 2025 | $0.00004911 | $0.00004911 | $0.00005099 | $0.00005099 | - | - |
| Oct-02 2025 | $0.00005099 | $0.00004918 | $0.00005099 | $0.00004918 | - | - |
| Oct-01 2025 | $0.00004918 | $0.00004369 | $0.00004918 | $0.00004369 | - | - |
| Sep-30 2025 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Sep-29 2025 | $0.00004369 | $0.00004266 | $0.00004369 | $0.00004334 | - | - |
| Sep-28 2025 | $0.00004334 | $0.00004086 | $0.00004334 | $0.00004192 | $1 | - |
| Sep-27 2025 | $0.00004161 | $0.00004157 | $0.00004179 | $0.00004157 | - | - |
| Sep-26 2025 | $0.00004157 | $0.00004051 | $0.00004157 | $0.00004052 | - | - |
| Sep-25 2025 | $0.00004051 | $0.00004051 | $0.00004394 | $0.00004394 | $3 | - |
| Sep-24 2025 | $0.00004394 | $0.00004343 | $0.00004503 | $0.00004503 | - | - |
| Sep-23 2025 | $0.00004503 | $0.00004276 | $0.00004547 | $0.00004325 | - | - |
| Sep-22 2025 | $0.00004325 | $0.00004325 | $0.00005049 | $0.00005049 | - | - |
| Sep-21 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Sep-20 2025 | $0.00005049 | $0.00004948 | $0.00005142 | $0.00005142 | - | - |