Cap Marché $2.49T
-1.56%
Volume 24h $98.48B
-11.77%
BTC % 54.23%
0.03%
ETH % 9.46%
-0.31%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de dark boden (DOBEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000029891 | $0.0000028871 | $0.0000029891 | $0.0000028871 | - | - |
| Feb-20 2026 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | - |
| Feb-19 2026 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | - |
| Feb-18 2026 | $0.0000028871 | $0.0000028871 | $0.0000032018 | $0.0000032018 | - | - |
| Feb-17 2026 | $0.0000032018 | $0.0000031571 | $0.0000032018 | $0.0000031571 | - | - |
| Feb-16 2026 | $0.0000031571 | $0.0000031571 | $0.0000033068 | $0.0000032826 | - | - |
| Feb-15 2026 | $0.0000032826 | $0.0000032826 | $0.0000032826 | $0.0000032826 | - | - |
| Feb-14 2026 | $0.0000032826 | $0.0000029665 | $0.0000032826 | $0.0000029665 | - | - |
| Feb-13 2026 | $0.0000029665 | $0.0000029665 | $0.0000029665 | $0.0000029665 | - | - |
| Feb-12 2026 | $0.0000029665 | $0.0000029665 | $0.0000031443 | $0.0000031443 | - | - |
| Feb-11 2026 | $0.0000031443 | $0.0000031443 | $0.0000033569 | $0.0000033569 | - | - |
| Feb-10 2026 | $0.0000033569 | $0.0000033116 | $0.0000033569 | $0.0000033116 | - | - |
| Feb-09 2026 | $0.0000033116 | $0.0000033116 | $0.0000034983 | $0.0000034983 | - | - |
| Feb-08 2026 | $0.0000034983 | $0.0000033057 | $0.0000034983 | $0.0000033057 | - | - |
| Feb-07 2026 | $0.0000033057 | $0.0000033057 | $0.0000034968 | $0.0000034968 | - | - |