Cap Marché $2.50T
0.59%
Volume 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Monnaies
34.456
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de dark boden (DOBEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000036411 | $0.0000032498 | $0.0000036411 | $0.0000032498 | $169 | - |
| Apr-02 2026 | $0.0000032498 | $0.0000032498 | $0.0000032498 | $0.0000032498 | - | - |
| Apr-01 2026 | $0.0000032498 | $0.0000032498 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-31 2026 | $0.0000033559 | $0.0000033559 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-30 2026 | $0.0000033559 | $0.0000033559 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-29 2026 | $0.0000033559 | $0.0000032618 | $0.0000033559 | $0.0000032618 | - | - |
| Mar-28 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-27 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-26 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-25 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-24 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-23 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-22 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-21 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-20 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |