Cap Marché $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de dark boden (DOBEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000032635 | $0.0000032635 | $0.0000033261 | $0.0000033261 | - | - |
| Mar-13 2026 | $0.0000033261 | $0.0000031735 | $0.0000033261 | $0.0000031735 | - | - |
| Mar-12 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-11 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-10 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-09 2026 | $0.0000031735 | $0.00000309 | $0.0000031735 | $0.00000309 | - | - |
| Mar-08 2026 | $0.00000309 | $0.00000309 | $0.0000031458 | $0.0000031458 | - | - |
| Mar-07 2026 | $0.0000031458 | $0.0000030491 | $0.0000031463 | $0.0000030491 | - | - |
| Mar-06 2026 | $0.0000030491 | $0.0000030491 | $0.0000030491 | $0.0000030491 | - | - |
| Mar-05 2026 | $0.0000030491 | $0.0000030491 | $0.0000030491 | $0.0000030491 | - | - |
| Mar-04 2026 | $0.0000030491 | $0.0000030491 | $0.0000030491 | $0.0000030491 | - | - |
| Mar-03 2026 | $0.0000030491 | $0.0000030491 | $0.000003146 | $0.000003146 | - | - |
| Mar-02 2026 | $0.000003146 | $0.0000031164 | $0.000003146 | $0.0000031164 | $15 | - |
| Mar-01 2026 | $0.0000031164 | $0.0000029145 | $0.0000031164 | $0.0000029145 | - | - |
| Feb-28 2026 | $0.0000029145 | $0.0000029145 | $0.0000029303 | $0.0000029303 | - | - |