Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-12 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
Dec-11 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
Dec-10 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
Dec-09 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
Dec-08 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
Dec-07 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
Dec-06 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
Dec-05 2024 | $0.00005295 | $0.00005295 | $0.00005299 | $0.00005298 | - | - |
Dec-04 2024 | $0.00005297 | $0.00005293 | $0.00005301 | $0.00005295 | $6,117 | - |
Dec-03 2024 | $0.00005294 | $0.0000529 | $0.00005295 | $0.00005292 | $23,716 | - |
Dec-02 2024 | $0.00005294 | $0.00005291 | $0.00005295 | $0.00005295 | $82,519 | - |
Dec-01 2024 | $0.00005293 | $0.00005293 | $0.00005295 | $0.00005294 | $176,152 | - |
Nov-30 2024 | $0.00005293 | $0.00005292 | $0.00005293 | $0.00005292 | $172,693 | - |
Nov-29 2024 | $0.00005292 | $0.00005291 | $0.00005297 | $0.00005291 | $190,579 | - |
Nov-28 2024 | $0.00005291 | $0.00005291 | $0.00005296 | $0.00005296 | $175,730 | - |