Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DaoVerse (DVRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00005293 | $0.00005292 | $0.00005297 | $0.00005296 | $153,933 | - |
| Nov-06 2024 | $0.00005293 | $0.00005288 | $0.00005296 | $0.00005291 | $139,332 | - |
| Nov-05 2024 | $0.00005291 | $0.00005285 | $0.00005291 | $0.00005286 | $121,544 | - |
| Nov-04 2024 | $0.00005285 | $0.00005283 | $0.0000529 | $0.00005288 | $107,190 | - |
| Nov-03 2024 | $0.00005288 | $0.00005287 | $0.0000529 | $0.0000529 | $120,419 | - |
| Nov-02 2024 | $0.0000529 | $0.00005286 | $0.00005291 | $0.00005286 | $131,746 | - |
| Nov-01 2024 | $0.00005287 | $0.0000528 | $0.00005289 | $0.00005284 | $125,376 | - |
| Oct-31 2024 | $0.00005284 | $0.00005283 | $0.00005291 | $0.00005288 | $116,950 | - |
| Oct-30 2024 | $0.00005287 | $0.00005286 | $0.0000529 | $0.00005288 | $130,451 | - |
| Oct-29 2024 | $0.00005289 | $0.00005283 | $0.00005291 | $0.00005287 | $140,693 | - |
| Oct-28 2024 | $0.00005285 | $0.00005283 | $0.00005289 | $0.00005284 | $130,099 | - |
| Oct-27 2024 | $0.00005284 | $0.00005283 | $0.00005285 | $0.00005284 | $138,822 | - |
| Oct-26 2024 | $0.00005285 | $0.0000528 | $0.00005285 | $0.00005282 | $128,146 | - |
| Oct-25 2024 | $0.00005283 | $0.00005279 | $0.0000529 | $0.00005289 | $112,743 | - |
| Oct-24 2024 | $0.00005289 | $0.00005285 | $0.00005289 | $0.00005287 | $107,003 | - |