Cap Marché $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DaoVerse (DVRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-11 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-10 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-09 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-08 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-07 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-06 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-05 2024 | $0.00005295 | $0.00005295 | $0.00005299 | $0.00005298 | - | - |
| Dec-04 2024 | $0.00005297 | $0.00005293 | $0.00005301 | $0.00005295 | $6,117 | - |
| Dec-03 2024 | $0.00005294 | $0.0000529 | $0.00005295 | $0.00005292 | $23,716 | - |
| Dec-02 2024 | $0.00005294 | $0.00005291 | $0.00005295 | $0.00005295 | $82,519 | - |
| Dec-01 2024 | $0.00005293 | $0.00005293 | $0.00005295 | $0.00005294 | $176,152 | - |
| Nov-30 2024 | $0.00005293 | $0.00005292 | $0.00005293 | $0.00005292 | $172,693 | - |
| Nov-29 2024 | $0.00005292 | $0.00005291 | $0.00005297 | $0.00005291 | $190,579 | - |
| Nov-28 2024 | $0.00005291 | $0.00005291 | $0.00005296 | $0.00005296 | $175,730 | - |