Cap Marché $3.60T -0.08%
Volume 24h $194.59B -71.44%
BTC % 59.72% 0.31%
ETH % 8.43% -1.06%
Monnaies 31.925
Échanges 885
Dernière mise à jour 21 Secondes depuis
DAO Maker DAO

Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-24 2025 $0.158729 $0.158729 $0.162241 $0.159961 $2,297,987 $31,292,851
May-23 2025 $0.159949 $0.159949 $0.169415 $0.162068 $5,218,657 $31,531,297
May-22 2025 $0.163214 $0.162972 $0.17792 $0.17792 $9,598,045 $32,173,895
May-21 2025 $0.182036 $0.148326 $0.192715 $0.15126 $20,116,045 $35,837,843
May-20 2025 $0.150916 $0.14916 $0.154278 $0.153056 $1,525,076 $30,131,695
May-19 2025 $0.152209 $0.147655 $0.154698 $0.154698 $1,587,746 $30,000,383
May-18 2025 $0.152773 $0.149747 $0.156248 $0.15115 $1,408,714 $30,117,545
May-17 2025 $0.151268 $0.150355 $0.155384 $0.155384 $1,468,560 $29,820,093
May-16 2025 $0.153722 $0.152316 $0.157245 $0.152316 $1,673,579 $30,306,095
May-15 2025 $0.151978 $0.151601 $0.157303 $0.157025 $1,812,969 $29,963,355
May-14 2025 $0.156851 $0.156851 $0.16502 $0.16502 $1,876,121 $30,925,179
May-13 2025 $0.164641 $0.152621 $0.164759 $0.157603 $3,082,947 $32,461,074
May-12 2025 $0.157741 $0.156091 $0.163316 $0.162881 $2,588,451 $31,098,998
May-11 2025 $0.162769 $0.160747 $0.163683 $0.163178 $2,280,420 $32,084,790
May-10 2025 $0.163206 $0.152877 $0.163206 $0.152877 $3,276,688 $32,173,585

Analyse historique et de marché du prix de DAO Maker (DAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1565 jours, à partir du jour 10-02-2021.