Cap Marché $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.090231 | $0.088703 | $0.090783 | $0.088774 | $656,134 | $18,121,844 |
| Oct-24 2025 | $0.088764 | $0.087934 | $0.088764 | $0.087934 | $733,153 | $17,830,139 |
| Oct-23 2025 | $0.087775 | $0.087079 | $0.088434 | $0.087468 | $1,034,817 | $17,630,068 |
| Oct-22 2025 | $0.087389 | $0.087389 | $0.090178 | $0.090178 | $1,099,359 | $17,544,258 |
| Oct-21 2025 | $0.090392 | $0.087882 | $0.091889 | $0.08909 | $1,350,733 | $18,152,290 |
| Oct-20 2025 | $0.08922 | $0.088991 | $0.091703 | $0.090871 | $1,114,468 | $17,916,641 |
| Oct-19 2025 | $0.090761 | $0.089576 | $0.091061 | $0.089938 | $986,324 | $18,226,388 |
| Oct-18 2025 | $0.089828 | $0.088048 | $0.090092 | $0.088231 | $1,039,592 | $18,037,075 |
| Oct-17 2025 | $0.087883 | $0.085642 | $0.088904 | $0.08773 | $1,850,024 | $17,647,360 |
| Oct-16 2025 | $0.087729 | $0.087729 | $0.092629 | $0.088895 | $2,010,084 | $17,617,983 |
| Oct-15 2025 | $0.089358 | $0.089358 | $0.091881 | $0.090481 | $1,734,937 | $17,953,706 |
| Oct-14 2025 | $0.090908 | $0.086622 | $0.094227 | $0.094227 | $2,708,181 | $18,264,799 |
| Oct-13 2025 | $0.094452 | $0.087717 | $0.094452 | $0.0879 | $2,147,739 | $18,981,122 |
| Oct-12 2025 | $0.088079 | $0.082373 | $0.089573 | $0.083968 | $1,986,988 | $17,698,281 |
| Oct-11 2025 | $0.083745 | $0.081613 | $0.092705 | $0.092705 | $3,713,491 | $16,820,609 |