Cap Marché $3.12T 0.18%
Volume 24h $159.47B 1.34%
BTC % 60.25% 0.14%
ETH % 6.98% 0%
Monnaies 31.734 +7
Échanges 885
Dernière mise à jour 1 minute depuis
DAO Maker DAO

Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2025 $0.14188 $0.14188 $0.150348 $0.150348 $2,274,648 $27,957,541
Apr-29 2025 $0.150803 $0.150803 $0.162663 $0.161656 $1,834,697 $29,705,791
Apr-28 2025 $0.16085 $0.156707 $0.163048 $0.158086 $4,329,035 $31,674,581
Apr-27 2025 $0.156984 $0.146919 $0.171036 $0.149199 $6,854,101 $30,917,058
Apr-26 2025 $0.149921 $0.146585 $0.1523 $0.1523 $3,425,537 $29,537,383
Apr-25 2025 $0.152947 $0.135214 $0.152947 $0.135705 $7,566,667 $30,138,395
Apr-24 2025 $0.135335 $0.131701 $0.14154 $0.140754 $2,363,886 $26,689,645
Apr-23 2025 $0.139848 $0.12933 $0.144376 $0.133084 $7,107,267 $27,568,840
Apr-22 2025 $0.13377 $0.127485 $0.13377 $0.127485 $2,932,235 $26,378,278
Apr-21 2025 $0.127668 $0.12517 $0.131292 $0.12517 $3,386,989 $25,167,958
Apr-20 2025 $0.125217 $0.124444 $0.128754 $0.128754 $3,362,506 $24,685,987
Apr-19 2025 $0.131598 $0.117592 $0.135713 $0.122412 $8,928,054 $25,938,867
Apr-18 2025 $0.122512 $0.118848 $0.122874 $0.119382 $1,853,342 $24,152,197
Apr-17 2025 $0.119452 $0.117276 $0.120254 $0.119426 $2,257,811 $23,554,558
Apr-16 2025 $0.12479 $0.12479 $0.130872 $0.130767 $2,565,487 $24,595,964

Analyse historique et de marché du prix de DAO Maker (DAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1541 jours, à partir du jour 10-02-2021.