Cap Marché $3.26T
-2.9%
Volume 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.060982 | $0.060698 | $0.061421 | $0.061421 | $730,207 | $12,257,430 |
| Dec-03 2025 | $0.061398 | $0.06061 | $0.061845 | $0.060745 | $900,550 | $12,344,197 |
| Dec-02 2025 | $0.060691 | $0.059171 | $0.060947 | $0.059243 | $856,931 | $12,200,744 |
| Dec-01 2025 | $0.059286 | $0.058289 | $0.06256 | $0.06256 | $950,993 | $11,908,464 |
| Nov-30 2025 | $0.062728 | $0.062502 | $0.063031 | $0.062564 | $688,767 | $12,604,318 |
| Nov-29 2025 | $0.062596 | $0.062587 | $0.063082 | $0.063031 | $665,919 | $12,575,605 |
| Nov-28 2025 | $0.06301 | $0.06274 | $0.063168 | $0.06274 | $744,648 | $12,658,407 |
| Nov-27 2025 | $0.062886 | $0.06283 | $0.063997 | $0.062953 | $1,001,771 | $12,637,058 |
| Nov-26 2025 | $0.063233 | $0.062351 | $0.063326 | $0.063064 | $850,481 | $12,709,482 |
| Nov-25 2025 | $0.063393 | $0.062796 | $0.064285 | $0.064239 | $919,800 | $12,735,877 |
| Nov-24 2025 | $0.063949 | $0.063385 | $0.065108 | $0.064063 | $1,045,197 | $12,846,690 |
| Nov-23 2025 | $0.064199 | $0.061668 | $0.064221 | $0.061668 | $904,413 | $12,890,954 |
| Nov-22 2025 | $0.061386 | $0.061191 | $0.062314 | $0.062066 | $985,616 | $12,326,087 |
| Nov-21 2025 | $0.061803 | $0.061803 | $0.06545 | $0.065355 | $1,537,843 | $12,407,356 |
| Nov-20 2025 | $0.065766 | $0.065724 | $0.067315 | $0.065981 | $1,069,384 | $13,204,538 |