Cap Marché $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.117091 | $0.116152 | $0.117469 | $0.117186 | $2,424,027 | $23,765,626 |
| Oct-02 2025 | $0.117368 | $0.113927 | $0.117945 | $0.114157 | $2,153,797 | $23,823,158 |
| Oct-01 2025 | $0.113897 | $0.111222 | $0.114132 | $0.111825 | $1,999,244 | $23,112,279 |
| Sep-30 2025 | $0.11188 | $0.111508 | $0.114442 | $0.114442 | $2,116,999 | $22,696,710 |
| Sep-29 2025 | $0.114268 | $0.112693 | $0.114789 | $0.112964 | $2,872,757 | $23,183,867 |
| Sep-28 2025 | $0.112313 | $0.110307 | $0.112313 | $0.110611 | $1,179,248 | $22,785,062 |
| Sep-27 2025 | $0.110548 | $0.110297 | $0.110851 | $0.110568 | $1,191,549 | $22,427,252 |
| Sep-26 2025 | $0.110777 | $0.105914 | $0.11105 | $0.10616 | $1,985,758 | $22,469,899 |
| Sep-25 2025 | $0.106365 | $0.105578 | $0.113422 | $0.113405 | $2,278,377 | $21,579,485 |
| Sep-24 2025 | $0.113362 | $0.111769 | $0.114078 | $0.112292 | $1,772,574 | $23,000,952 |
| Sep-23 2025 | $0.112266 | $0.108871 | $0.114374 | $0.110279 | $2,589,949 | $22,785,175 |
| Sep-22 2025 | $0.110185 | $0.108878 | $0.11949 | $0.11949 | $3,465,779 | $22,369,662 |
| Sep-21 2025 | $0.119351 | $0.118818 | $0.121772 | $0.119169 | $2,399,869 | $24,228,781 |
| Sep-20 2025 | $0.119396 | $0.117738 | $0.119887 | $0.117738 | $1,351,914 | $24,242,686 |
| Sep-19 2025 | $0.117647 | $0.11751 | $0.119955 | $0.119879 | $2,154,067 | $23,889,275 |