Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 48 Secondes depuis
DAO Maker DAO

Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.090231 $0.088703 $0.090783 $0.088774 $656,134 $18,121,844
Oct-24 2025 $0.088764 $0.087934 $0.088764 $0.087934 $733,153 $17,830,139
Oct-23 2025 $0.087775 $0.087079 $0.088434 $0.087468 $1,034,817 $17,630,068
Oct-22 2025 $0.087389 $0.087389 $0.090178 $0.090178 $1,099,359 $17,544,258
Oct-21 2025 $0.090392 $0.087882 $0.091889 $0.08909 $1,350,733 $18,152,290
Oct-20 2025 $0.08922 $0.088991 $0.091703 $0.090871 $1,114,468 $17,916,641
Oct-19 2025 $0.090761 $0.089576 $0.091061 $0.089938 $986,324 $18,226,388
Oct-18 2025 $0.089828 $0.088048 $0.090092 $0.088231 $1,039,592 $18,037,075
Oct-17 2025 $0.087883 $0.085642 $0.088904 $0.08773 $1,850,024 $17,647,360
Oct-16 2025 $0.087729 $0.087729 $0.092629 $0.088895 $2,010,084 $17,617,983
Oct-15 2025 $0.089358 $0.089358 $0.091881 $0.090481 $1,734,937 $17,953,706
Oct-14 2025 $0.090908 $0.086622 $0.094227 $0.094227 $2,708,181 $18,264,799
Oct-13 2025 $0.094452 $0.087717 $0.094452 $0.0879 $2,147,739 $18,981,122
Oct-12 2025 $0.088079 $0.082373 $0.089573 $0.083968 $1,986,988 $17,698,281
Oct-11 2025 $0.083745 $0.081613 $0.092705 $0.092705 $3,713,491 $16,820,609

Analyse historique et de marché du prix de DAO Maker (DAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1719 jours, à partir du jour 10-02-2021.