Cap Marché $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.279479 | $0.274479 | $0.287137 | $0.282581 | $1,747,304 | $53,837,742 |
| Oct-02 2024 | $0.282661 | $0.282661 | $0.29746 | $0.292322 | $1,675,542 | $54,452,054 |
| Oct-01 2024 | $0.292109 | $0.292109 | $0.322417 | $0.303272 | $2,933,602 | $56,274,124 |
| Sep-30 2024 | $0.3123 | $0.309019 | $0.335333 | $0.335333 | $7,466,544 | $60,163,652 |
| Sep-29 2024 | $0.3367 | $0.324237 | $0.337094 | $0.331975 | $1,577,759 | $62,541,989 |
| Sep-28 2024 | $0.33228 | $0.324529 | $0.340422 | $0.331593 | $1,864,792 | $61,721,549 |
| Sep-27 2024 | $0.332734 | $0.32738 | $0.341415 | $0.327738 | $1,941,242 | $64,086,938 |
| Sep-26 2024 | $0.3278 | $0.324387 | $0.33609 | $0.329026 | $3,698,106 | $60,889,524 |
| Sep-25 2024 | $0.324722 | $0.30403 | $0.351684 | $0.305816 | $5,620,115 | $62,533,028 |
| Sep-24 2024 | $0.305003 | $0.297679 | $0.305003 | $0.301749 | $1,823,882 | $58,758,893 |
| Sep-23 2024 | $0.302346 | $0.297548 | $0.305638 | $0.302392 | $1,796,033 | $58,241,378 |
| Sep-22 2024 | $0.303607 | $0.299524 | $0.311511 | $0.303957 | $1,804,092 | $58,492,630 |
| Sep-21 2024 | $0.302665 | $0.292015 | $0.302665 | $0.294328 | $1,530,484 | $58,324,634 |
| Sep-20 2024 | $0.293385 | $0.281227 | $0.296854 | $0.282659 | $2,289,188 | $56,536,229 |
| Sep-19 2024 | $0.282781 | $0.275954 | $0.288795 | $0.2782 | $2,778,350 | $54,496,333 |