Cap Marché $2.42T
1.45%
Volume 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.028263 | $0.028247 | $0.029266 | $0.029266 | $628,450 | $5,836,913 |
| Feb-23 2026 | $0.029281 | $0.02898 | $0.030572 | $0.030572 | $842,538 | $6,028,354 |
| Feb-22 2026 | $0.030464 | $0.030106 | $0.038696 | $0.030106 | $3,304,857 | $6,272,243 |
| Feb-21 2026 | $0.030148 | $0.030087 | $0.031036 | $0.030958 | $794,857 | $6,209,662 |
| Feb-20 2026 | $0.030938 | $0.030576 | $0.031034 | $0.030645 | $653,212 | $6,369,644 |
| Feb-19 2026 | $0.030638 | $0.030532 | $0.030813 | $0.030646 | $566,730 | $6,306,714 |
| Feb-18 2026 | $0.030574 | $0.030574 | $0.031479 | $0.031363 | $531,308 | $6,293,491 |
| Feb-17 2026 | $0.031387 | $0.031334 | $0.031903 | $0.031789 | $663,069 | $6,461,528 |
| Feb-16 2026 | $0.031663 | $0.03138 | $0.031817 | $0.03138 | $639,138 | $6,519,096 |
| Feb-15 2026 | $0.031257 | $0.031257 | $0.032371 | $0.032371 | $779,395 | $6,436,434 |
| Feb-14 2026 | $0.032279 | $0.031836 | $0.032279 | $0.031836 | $680,218 | $6,647,127 |
| Feb-13 2026 | $0.031965 | $0.030572 | $0.031993 | $0.030955 | $631,538 | $6,580,114 |
| Feb-12 2026 | $0.030866 | $0.030866 | $0.032519 | $0.03189 | $590,599 | $6,349,726 |
| Feb-11 2026 | $0.031944 | $0.03162 | $0.032428 | $0.03215 | $672,879 | $6,571,716 |
| Feb-10 2026 | $0.032595 | $0.03219 | $0.03339 | $0.033273 | $646,963 | $6,706,599 |