Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.069875 | $0.069875 | $0.074222 | $0.074222 | $1,300,272 | $14,024,053 |
| Nov-13 2025 | $0.073804 | $0.07323 | $0.079113 | $0.078573 | $1,153,939 | $14,811,128 |
| Nov-12 2025 | $0.078625 | $0.078625 | $0.081079 | $0.079576 | $1,105,671 | $15,776,461 |
| Nov-11 2025 | $0.079493 | $0.078634 | $0.079954 | $0.078685 | $873,868 | $15,959,216 |
| Nov-10 2025 | $0.078793 | $0.078666 | $0.079644 | $0.078666 | $927,557 | $15,822,722 |
| Nov-09 2025 | $0.079538 | $0.075601 | $0.079605 | $0.075912 | $1,178,376 | $15,970,360 |
| Nov-08 2025 | $0.07603 | $0.075424 | $0.076333 | $0.075644 | $722,252 | $15,267,848 |
| Nov-07 2025 | $0.075438 | $0.07203 | $0.075438 | $0.072218 | $1,387,781 | $15,153,493 |
| Nov-06 2025 | $0.072172 | $0.071057 | $0.07319 | $0.072486 | $923,781 | $14,497,325 |
| Nov-05 2025 | $0.07273 | $0.072282 | $0.074314 | $0.073597 | $978,041 | $14,611,787 |
| Nov-04 2025 | $0.072434 | $0.071424 | $0.077264 | $0.076753 | $1,019,299 | $14,545,615 |
| Nov-03 2025 | $0.076831 | $0.076831 | $0.084611 | $0.084488 | $1,059,860 | $15,431,065 |
| Nov-02 2025 | $0.08392 | $0.08392 | $0.087034 | $0.085501 | $1,102,245 | $16,858,808 |
| Nov-01 2025 | $0.085514 | $0.083608 | $0.085599 | $0.083962 | $812,932 | $17,180,194 |
| Oct-31 2025 | $0.083318 | $0.082588 | $0.084392 | $0.082925 | $1,173,558 | $16,741,530 |