Cap Marché $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.117205 | $0.117204 | $0.120685 | $0.119683 | $1,109,486 | $23,108,535 |
| Jun-20 2025 | $0.119933 | $0.119022 | $0.124565 | $0.122758 | $1,500,828 | $23,650,745 |
| Jun-19 2025 | $0.122643 | $0.122098 | $0.124184 | $0.123049 | $1,074,656 | $24,189,339 |
| Jun-18 2025 | $0.123223 | $0.121149 | $0.126034 | $0.12209 | $2,031,519 | $24,303,581 |
| Jun-17 2025 | $0.12172 | $0.12172 | $0.129752 | $0.129254 | $1,466,942 | $24,011,083 |
| Jun-16 2025 | $0.13029 | $0.128355 | $0.133195 | $0.128355 | $1,520,475 | $25,694,276 |
| Jun-15 2025 | $0.128233 | $0.127964 | $0.132449 | $0.130426 | $1,329,081 | $25,288,131 |
| Jun-14 2025 | $0.130622 | $0.129601 | $0.13241 | $0.130511 | $1,308,434 | $25,754,747 |
| Jun-13 2025 | $0.131921 | $0.121463 | $0.131921 | $0.126006 | $2,404,638 | $26,017,645 |
| Jun-12 2025 | $0.127793 | $0.127793 | $0.138282 | $0.138282 | $2,556,588 | $25,210,095 |
| Jun-11 2025 | $0.135262 | $0.135262 | $0.160186 | $0.160186 | $7,979,512 | $26,675,029 |
| Jun-10 2025 | $0.169994 | $0.132199 | $0.178209 | $0.132249 | $18,503,937 | $33,492,961 |
| Jun-09 2025 | $0.131408 | $0.126694 | $0.131408 | $0.127952 | $1,370,792 | $25,923,819 |
| Jun-08 2025 | $0.128387 | $0.127682 | $0.130213 | $0.128075 | $1,519,950 | $25,320,718 |
| Jun-07 2025 | $0.125974 | $0.125829 | $0.126411 | $0.126411 | $1,153,021 | $24,844,939 |