Cap Marché $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.055742 | $0.055665 | $0.056394 | $0.055753 | $14,258,789 | $11,361,593 |
| Dec-24 2025 | $0.055681 | $0.055088 | $0.055709 | $0.055094 | $11,413,724 | $11,349,693 |
| Dec-23 2025 | $0.054965 | $0.054775 | $0.055388 | $0.055169 | $17,690,190 | $11,206,342 |
| Dec-22 2025 | $0.054814 | $0.054764 | $0.056434 | $0.054764 | $15,172,412 | $11,175,628 |
| Dec-21 2025 | $0.055045 | $0.054633 | $0.055831 | $0.054766 | $14,690,147 | $11,222,097 |
| Dec-20 2025 | $0.054718 | $0.054595 | $0.056111 | $0.056111 | $6,918,360 | $11,156,470 |
| Dec-19 2025 | $0.056011 | $0.053508 | $0.056011 | $0.053892 | $10,278,523 | $11,419,757 |
| Dec-18 2025 | $0.05398 | $0.053682 | $0.056882 | $0.056882 | $13,226,352 | $11,002,238 |
| Dec-17 2025 | $0.057036 | $0.056924 | $0.059458 | $0.059374 | $10,177,748 | $11,456,763 |
| Dec-16 2025 | $0.059346 | $0.05914 | $0.059648 | $0.059648 | $10,672,081 | $11,920,211 |
| Dec-15 2025 | $0.059557 | $0.059271 | $0.059824 | $0.059349 | $12,634,892 | $11,961,312 |
| Dec-14 2025 | $0.059683 | $0.059264 | $0.059774 | $0.05949 | $2,930,961 | $11,991,527 |
| Dec-13 2025 | $0.059653 | $0.059527 | $0.060072 | $0.060026 | $3,779,692 | $11,985,561 |
| Dec-12 2025 | $0.060049 | $0.059695 | $0.060138 | $0.059936 | $7,806,735 | $12,065,143 |
| Dec-11 2025 | $0.059873 | $0.058599 | $0.060098 | $0.060059 | $8,975,528 | $12,034,131 |