Cap Marché $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.033772 | $0.033044 | $0.033856 | $0.033147 | $838,333 | $7,027,894 |
| Mar-15 2026 | $0.033347 | $0.033269 | $0.034029 | $0.033738 | $596,978 | $6,935,428 |
| Mar-14 2026 | $0.033691 | $0.033419 | $0.034508 | $0.034421 | $597,217 | $7,003,002 |
| Mar-13 2026 | $0.034416 | $0.03437 | $0.035202 | $0.03437 | $956,084 | $7,152,728 |
| Mar-12 2026 | $0.034293 | $0.034016 | $0.034857 | $0.03485 | $739,432 | $7,125,827 |
| Mar-11 2026 | $0.035169 | $0.035169 | $0.036659 | $0.035606 | $1,209,004 | $7,305,532 |
| Mar-10 2026 | $0.036072 | $0.035503 | $0.043457 | $0.038059 | $6,310,677 | $7,492,090 |
| Mar-09 2026 | $0.038022 | $0.031996 | $0.038794 | $0.032077 | $2,869,509 | $7,899,678 |
| Mar-08 2026 | $0.032303 | $0.032298 | $0.033494 | $0.033256 | $735,023 | $6,714,441 |
| Mar-07 2026 | $0.033735 | $0.033411 | $0.036026 | $0.036026 | $2,065,060 | $7,009,779 |
| Mar-06 2026 | $0.035641 | $0.03191 | $0.038374 | $0.032709 | $3,407,278 | $7,401,914 |
| Mar-05 2026 | $0.032983 | $0.032822 | $0.034222 | $0.034222 | $920,956 | $6,861,131 |
| Mar-04 2026 | $0.034457 | $0.034457 | $0.0352 | $0.034826 | $1,100,129 | $7,164,970 |
| Mar-03 2026 | $0.034911 | $0.034863 | $0.036755 | $0.036659 | $1,757,676 | $7,252,800 |
| Mar-02 2026 | $0.037055 | $0.037003 | $0.040803 | $0.040713 | $2,757,646 | $7,694,412 |