Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.277038 | $0.273422 | $0.284602 | $0.28132 | $918,026 | $53,391,240 |
| Oct-30 2024 | $0.281715 | $0.280435 | $0.284429 | $0.283176 | $948,340 | $54,299,299 |
| Oct-29 2024 | $0.283886 | $0.275429 | $0.286278 | $0.276626 | $1,233,726 | $54,722,401 |
| Oct-28 2024 | $0.276495 | $0.273591 | $0.277326 | $0.275443 | $807,494 | $53,303,338 |
| Oct-27 2024 | $0.275862 | $0.275252 | $0.279447 | $0.279154 | $778,464 | $53,179,949 |
| Oct-26 2024 | $0.280517 | $0.274866 | $0.280951 | $0.27581 | $1,087,946 | $54,070,349 |
| Oct-25 2024 | $0.282098 | $0.282098 | $0.295087 | $0.294565 | $1,078,183 | $54,364,252 |
| Oct-24 2024 | $0.294093 | $0.293788 | $0.307645 | $0.293813 | $2,014,247 | $56,675,338 |
| Oct-23 2024 | $0.293641 | $0.287848 | $0.2963 | $0.2963 | $947,650 | $56,579,059 |
| Oct-22 2024 | $0.298322 | $0.295009 | $0.304269 | $0.302231 | $1,191,714 | $57,480,934 |
| Oct-21 2024 | $0.302027 | $0.29959 | $0.318972 | $0.317916 | $2,522,072 | $58,186,944 |
| Oct-20 2024 | $0.319526 | $0.294051 | $0.319526 | $0.296199 | $1,411,954 | $61,547,171 |
| Oct-19 2024 | $0.295151 | $0.291994 | $0.295739 | $0.292241 | $820,363 | $56,852,070 |
| Oct-18 2024 | $0.290445 | $0.289016 | $0.296246 | $0.289841 | $1,069,146 | $55,941,940 |
| Oct-17 2024 | $0.289723 | $0.283558 | $0.300998 | $0.300998 | $1,560,571 | $55,805,277 |