Cap Marché $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de DAFI Protocol (DAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00018877 | $0.00018842 | $0.00022063 | $0.00021253 | $15,834 | $215,011 |
| Feb-02 2026 | $0.00021183 | $0.00019266 | $0.00021183 | $0.00020378 | $18,899 | $241,275 |
| Feb-01 2026 | $0.00020096 | $0.00020096 | $0.00021915 | $0.00021915 | $18,236 | $228,891 |
| Jan-31 2026 | $0.00021279 | $0.00020696 | $0.00023733 | $0.0002324 | $18,658 | $242,363 |
| Jan-30 2026 | $0.00023346 | $0.00022772 | $0.00025834 | $0.0002556 | $16,365 | $265,909 |
| Jan-29 2026 | $0.00026053 | $0.00025699 | $0.00028204 | $0.00027679 | $18,456 | $296,740 |
| Jan-28 2026 | $0.00028205 | $0.00026113 | $0.00028316 | $0.00026113 | $22,065 | $321,252 |
| Jan-27 2026 | $0.00025902 | $0.00024821 | $0.00026993 | $0.00025018 | $18,478 | $295,020 |
| Jan-26 2026 | $0.00025314 | $0.00023478 | $0.00025314 | $0.00024645 | $18,508 | $288,324 |
| Jan-25 2026 | $0.00024245 | $0.00024245 | $0.00026647 | $0.00025668 | $19,410 | $276,142 |
| Jan-24 2026 | $0.00025892 | $0.00023061 | $0.0002687 | $0.00026534 | $19,968 | $294,900 |
| Jan-23 2026 | $0.00026546 | $0.00024899 | $0.00027578 | $0.00025353 | $21,646 | $302,350 |
| Jan-22 2026 | $0.00025337 | $0.00025337 | $0.00026927 | $0.00026325 | $19,086 | $288,583 |
| Jan-21 2026 | $0.00026289 | $0.00025437 | $0.00026854 | $0.00025437 | $20,608 | $299,432 |
| Jan-20 2026 | $0.00025508 | $0.00025008 | $0.00026951 | $0.0002518 | $19,370 | $290,535 |