Cap Marché $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAFI Protocol (DAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011331 | $0.00010622 | $0.00011331 | $0.00010622 | - | $129,061 |
| Mar-15 2026 | $0.00010622 | $0.00010423 | $0.00010622 | $0.00010423 | $4 | $120,984 |
| Mar-14 2026 | $0.00010423 | $0.00010423 | $0.00010958 | $0.00010958 | - | $118,715 |
| Mar-13 2026 | $0.00010958 | $0.00010231 | $0.00010958 | $0.00010231 | - | $124,815 |
| Mar-12 2026 | $0.00010231 | $0.00010231 | $0.00010403 | $0.00010403 | - | $116,536 |
| Mar-11 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $118,492 |
| Mar-10 2026 | $0.00010403 | $0.00009874 | $0.00010403 | $0.00009874 | - | $118,492 |
| Mar-09 2026 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | - | $112,466 |
| Mar-08 2026 | $0.00009874 | $0.00009874 | $0.00010759 | $0.00010759 | - | $112,466 |
| Mar-07 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-06 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-05 2026 | $0.00010759 | $0.00010348 | $0.00010759 | $0.00010348 | - | $122,549 |
| Mar-04 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-03 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-02 2026 | $0.00010348 | $0.00009942 | $0.00010348 | $0.00009942 | - | $117,863 |