Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
DAFI Protocol DAFI

Prix historiques de DAFI Protocol (DAFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00051101 $0.00050811 $0.00051354 $0.00050857 $24,882 $582,025
Oct-24 2025 $0.00051085 $0.00049732 $0.00051419 $0.00049732 $25,585 $581,840
Oct-23 2025 $0.00050363 $0.0004838 $0.00050363 $0.0004902 $27,235 $573,624
Oct-22 2025 $0.00048887 $0.00048881 $0.00050982 $0.00050576 $30,421 $556,810
Oct-21 2025 $0.00051189 $0.00050238 $0.00052739 $0.00052091 $24,261 $583,029
Oct-20 2025 $0.00051357 $0.00051101 $0.00053274 $0.00051557 $30,225 $584,940
Oct-19 2025 $0.00051596 $0.00050361 $0.00051596 $0.00050985 $29,175 $587,659
Oct-18 2025 $0.00050382 $0.00049673 $0.00051044 $0.00050608 $31,936 $573,833
Oct-17 2025 $0.00050622 $0.00048161 $0.00051252 $0.00051252 $27,817 $576,569
Oct-16 2025 $0.00051349 $0.00051349 $0.00054119 $0.00052052 $25,094 $584,845
Oct-15 2025 $0.00052123 $0.00026255 $0.00054641 $0.00053939 $29,608 $593,664
Oct-14 2025 $0.0005329 $0.00052226 $0.00056285 $0.00056277 $27,045 $606,955
Oct-13 2025 $0.00056285 $0.00055098 $0.00056704 $0.00056112 $28,062 $641,067
Oct-12 2025 $0.00056085 $0.00050134 $0.00056151 $0.0005131 $25,572 $638,794
Oct-11 2025 $0.00051291 $0.00047855 $0.00053042 $0.00047855 $28,995 $584,184

Analyse historique et de marché du prix de DAFI Protocol (DAFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1682 jours, à partir du jour 19-03-2021.