Cap Marché $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monnaies
33.095
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAFI Protocol (DAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044275 | $0.00043947 | $0.00045641 | $0.00043991 | $30,247 | $504,278 |
| Sep-08 2025 | $0.00043991 | $0.00043938 | $0.00045585 | $0.00045299 | $31,485 | $501,044 |
| Sep-07 2025 | $0.00045416 | $0.00045361 | $0.00046132 | $0.00045753 | $33,681 | $517,272 |
| Sep-06 2025 | $0.00045712 | $0.00045492 | $0.0004671 | $0.00046602 | $32,511 | $520,644 |
| Sep-05 2025 | $0.00046608 | $0.0004642 | $0.00048147 | $0.00047947 | $28,122 | $530,854 |
| Sep-04 2025 | $0.00047383 | $0.0004679 | $0.00050663 | $0.00050228 | $29,965 | $539,678 |
| Sep-03 2025 | $0.00050444 | $0.00046703 | $0.00050444 | $0.00048668 | $26,506 | $574,541 |
| Sep-02 2025 | $0.00048652 | $0.00046499 | $0.00048652 | $0.00046499 | $33,918 | $554,135 |
| Sep-01 2025 | $0.00046475 | $0.0004624 | $0.0004901 | $0.0004901 | $26,684 | $529,342 |
| Aug-31 2025 | $0.00048515 | $0.00046796 | $0.00049917 | $0.00046796 | $29,725 | $552,576 |
| Aug-30 2025 | $0.00046587 | $0.00046305 | $0.00047232 | $0.00046382 | $23,661 | $530,616 |
| Aug-29 2025 | $0.00046369 | $0.00046311 | $0.00047413 | $0.00047341 | $31,975 | $528,132 |
| Aug-28 2025 | $0.00047356 | $0.0004722 | $0.00049187 | $0.00047888 | $24,364 | $539,369 |
| Aug-27 2025 | $0.00048154 | $0.00046762 | $0.00049636 | $0.00048641 | $19,578 | $548,455 |
| Aug-26 2025 | $0.00048041 | $0.00046804 | $0.00048056 | $0.00047242 | $22,995 | $547,171 |