Cap Marché $4.09T -2.49%
Volume 24h $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
DAFI Protocol DAFI

Prix historiques de DAFI Protocol (DAFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00047523 $0.00047523 $0.00052711 $0.00052598 $22,896 $541,277
Aug-18 2025 $0.00052718 $0.00046692 $0.00052774 $0.00050124 $37,137 $600,442
Aug-17 2025 $0.00050107 $0.00049701 $0.00051505 $0.0005071 $35,678 $570,700
Aug-16 2025 $0.00050723 $0.00047612 $0.00051173 $0.00048097 $21,386 $577,722
Aug-15 2025 $0.00048067 $0.00047438 $0.00050574 $0.00049666 $13,850 $547,466
Aug-14 2025 $0.00049675 $0.00049089 $0.0005584 $0.00052317 $16,028 $565,780
Aug-13 2025 $0.00052216 $0.00049646 $0.00052364 $0.00049659 $19,370 $594,721
Aug-12 2025 $0.00049683 $0.00047436 $0.0005006 $0.00047436 $15,925 $565,870
Aug-11 2025 $0.00047949 $0.00047456 $0.00050585 $0.00049256 $35,456 $546,125
Aug-10 2025 $0.00050152 $0.00049705 $0.00052624 $0.00050958 $23,054 $571,213
Aug-09 2025 $0.00055536 $0.00051187 $0.00059771 $0.00051201 $24,315 $632,538
Aug-08 2025 $0.00051181 $0.00046906 $0.00051197 $0.00046906 $22,936 $582,937
Aug-07 2025 $0.00046922 $0.00044583 $0.00049342 $0.00045208 $51,453 $534,429
Aug-06 2025 $0.00045206 $0.00043119 $0.00045218 $0.00043898 $104,428 $514,882
Aug-05 2025 $0.00043442 $0.00043302 $0.00045712 $0.00045435 $105,190 $494,792

Analyse historique et de marché du prix de DAFI Protocol (DAFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1615 jours, à partir du jour 19-03-2021.