Cap Marché $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DAFI Protocol DAFI

Prix historiques de DAFI Protocol (DAFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00058755 $0.00058045 $0.00060072 $0.00060068 $32,022 $669,203
Oct-03 2025 $0.00060049 $0.00058156 $0.0006192 $0.00061917 $30,702 $683,936
Oct-02 2025 $0.00062042 $0.00061391 $0.00063393 $0.00062423 $32,358 $706,634
Oct-01 2025 $0.00062225 $0.00060773 $0.00062568 $0.00060834 $35,281 $708,727
Sep-30 2025 $0.00060796 $0.00060067 $0.00061056 $0.00061043 $34,822 $692,452
Sep-29 2025 $0.00060777 $0.00059646 $0.00061061 $0.0006008 $20,051 $692,232
Sep-28 2025 $0.0005958 $0.00057747 $0.00060041 $0.00058424 $21,201 $678,591
Sep-27 2025 $0.00058376 $0.00054857 $0.00059847 $0.00055091 $24,549 $664,883
Sep-26 2025 $0.00055009 $0.00041546 $0.00061498 $0.00041552 $34,250 $626,539
Sep-25 2025 $0.0004193 $0.00041592 $0.00044795 $0.00044795 $27,334 $477,572
Sep-24 2025 $0.00044812 $0.00043791 $0.00044998 $0.00044306 $32,631 $510,393
Sep-23 2025 $0.00044205 $0.00043911 $0.00044826 $0.00044826 $33,438 $503,484
Sep-22 2025 $0.00044838 $0.00044181 $0.0004789 $0.0004789 $32,860 $510,690
Sep-21 2025 $0.00047937 $0.00047541 $0.00048102 $0.00048069 $34,061 $545,993
Sep-20 2025 $0.00048043 $0.00047627 $0.00048043 $0.00047693 $34,677 $547,191

Analyse historique et de marché du prix de DAFI Protocol (DAFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1661 jours, à partir du jour 19-03-2021.