Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Daddy Tate DADDY

Prix historiques de Daddy Tate (DADDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.022143 $0.022013 $0.022379 $0.022196 $720,537 $13,278,195
Oct-24 2025 $0.022201 $0.021921 $0.022711 $0.022199 $726,017 $13,312,721
Oct-23 2025 $0.022116 $0.021326 $0.022545 $0.021326 $776,188 $13,261,531
Oct-22 2025 $0.021323 $0.021188 $0.022165 $0.022084 $719,622 $12,786,028
Oct-21 2025 $0.022422 $0.021771 $0.023356 $0.022416 $710,622 $13,445,097
Oct-20 2025 $0.022534 $0.022374 $0.023745 $0.022956 $691,205 $13,512,463
Oct-19 2025 $0.023084 $0.021854 $0.023568 $0.022373 $738,755 $13,841,980
Oct-18 2025 $0.022381 $0.021325 $0.022539 $0.021687 $691,013 $13,420,755
Oct-17 2025 $0.022151 $0.021441 $0.023244 $0.022955 $722,661 $13,282,687
Oct-16 2025 $0.022843 $0.022437 $0.023669 $0.023503 $719,582 $13,698,032
Oct-15 2025 $0.023392 $0.02336 $0.025036 $0.024389 $726,292 $14,026,860
Oct-14 2025 $0.024197 $0.022106 $0.024628 $0.024628 $736,691 $14,509,509
Oct-13 2025 $0.024545 $0.023072 $0.02463 $0.02337 $712,500 $14,718,266
Oct-12 2025 $0.023368 $0.020958 $0.023519 $0.021325 $780,833 $14,012,500
Oct-11 2025 $0.021587 $0.02084 $0.023625 $0.023625 $783,764 $12,944,460

Analyse historique et de marché du prix de Daddy Tate (DADDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 499 jours, à partir du jour 14-06-2024.