Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Daddy Tate (DADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.017194 | $0.015359 | $0.017194 | $0.015662 | $728,410 | $10,310,277 |
| Dec-18 2025 | $0.015578 | $0.015226 | $0.016997 | $0.016203 | $747,977 | $9,340,980 |
| Dec-17 2025 | $0.016125 | $0.014981 | $0.016714 | $0.014981 | $764,075 | $9,669,484 |
| Dec-16 2025 | $0.014945 | $0.014113 | $0.015035 | $0.015035 | $724,292 | $8,961,663 |
| Dec-15 2025 | $0.014845 | $0.014429 | $0.015633 | $0.014685 | $736,832 | $8,901,739 |
| Dec-14 2025 | $0.014742 | $0.014639 | $0.015665 | $0.015331 | $721,553 | $8,839,977 |
| Dec-13 2025 | $0.015261 | $0.014781 | $0.015694 | $0.014797 | $718,090 | $9,151,428 |
| Dec-12 2025 | $0.01482 | $0.014682 | $0.015317 | $0.015078 | $680,181 | $8,886,835 |
| Dec-11 2025 | $0.015092 | $0.014561 | $0.015343 | $0.015258 | $693,375 | $9,050,017 |
| Dec-10 2025 | $0.01537 | $0.014845 | $0.015479 | $0.015053 | $733,240 | $9,216,736 |
| Dec-09 2025 | $0.015297 | $0.014741 | $0.015823 | $0.014894 | $699,539 | $9,172,594 |
| Dec-08 2025 | $0.015014 | $0.015014 | $0.016183 | $0.015112 | $693,844 | $9,003,304 |
| Dec-07 2025 | $0.015097 | $0.014764 | $0.015636 | $0.015063 | $730,924 | $9,052,715 |
| Dec-06 2025 | $0.015086 | $0.014901 | $0.015276 | $0.015276 | $703,970 | $9,046,331 |
| Dec-05 2025 | $0.015126 | $0.014988 | $0.015663 | $0.015431 | $691,611 | $9,070,200 |