Cap Marché $2.52T
0.52%
Volume 24h $173.72B
6.18%
BTC % 54.1%
-0.12%
ETH % 9.46%
0.42%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Daddy Tate (DADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00629257 | $0.00613875 | $0.00652213 | $0.00645184 | $305,613 | $3,773,164 |
| Feb-19 2026 | $0.00645362 | $0.00623047 | $0.00678395 | $0.00665699 | $296,477 | $3,869,730 |
| Feb-18 2026 | $0.00667812 | $0.00656254 | $0.00701641 | $0.00701641 | $304,325 | $4,004,344 |
| Feb-17 2026 | $0.0070516 | $0.00687135 | $0.0073121 | $0.00722425 | $302,237 | $4,228,293 |
| Feb-16 2026 | $0.00722666 | $0.00700513 | $0.00724367 | $0.00724367 | $289,757 | $4,333,263 |
| Feb-15 2026 | $0.00724389 | $0.00723925 | $0.0076747 | $0.00741613 | $290,910 | $4,343,593 |
| Feb-14 2026 | $0.0074361 | $0.00706528 | $0.00744065 | $0.00706528 | $304,949 | $4,458,847 |
| Feb-13 2026 | $0.00712834 | $0.00618213 | $0.00718044 | $0.00618707 | $348,675 | $4,274,306 |
| Feb-12 2026 | $0.0061489 | $0.00608407 | $0.00644181 | $0.00621049 | $287,426 | $3,687,013 |
| Feb-11 2026 | $0.00622877 | $0.00612418 | $0.00639952 | $0.00624562 | $290,819 | $3,734,909 |
| Feb-10 2026 | $0.00624172 | $0.00622112 | $0.00654344 | $0.00653294 | $306,915 | $3,742,669 |
| Feb-09 2026 | $0.00651557 | $0.00580351 | $0.00654253 | $0.00608735 | $322,053 | $3,906,880 |
| Feb-08 2026 | $0.00612458 | $0.00605625 | $0.00626434 | $0.00618776 | $567,679 | $3,672,431 |
| Feb-07 2026 | $0.00621796 | $0.00592139 | $0.00644367 | $0.00630769 | $602,734 | $3,728,425 |
| Feb-06 2026 | $0.00639195 | $0.00487139 | $0.00639195 | $0.0048838 | $625,866 | $3,832,754 |