Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Daddy Tate DADDY

Prix historiques de Daddy Tate (DADDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.030103 $0.029394 $0.030526 $0.030301 $785,497 $18,051,454
Oct-02 2025 $0.03028 $0.027214 $0.03028 $0.027368 $996,106 $18,157,484
Oct-01 2025 $0.027241 $0.026561 $0.027928 $0.026657 $800,188 $16,335,032
Sep-30 2025 $0.026616 $0.026126 $0.027564 $0.027564 $747,267 $15,960,378
Sep-29 2025 $0.027724 $0.026331 $0.028406 $0.026857 $820,219 $16,624,741
Sep-28 2025 $0.026426 $0.024888 $0.026426 $0.024893 $742,212 $15,846,018
Sep-27 2025 $0.025176 $0.025176 $0.026198 $0.02582 $746,667 $15,097,012
Sep-26 2025 $0.025437 $0.024994 $0.026087 $0.025232 $742,153 $15,253,165
Sep-25 2025 $0.025496 $0.024907 $0.026921 $0.026921 $815,475 $15,288,702
Sep-24 2025 $0.027161 $0.025743 $0.027161 $0.026312 $774,041 $16,287,052
Sep-23 2025 $0.026511 $0.025041 $0.026717 $0.026479 $782,005 $15,897,032
Sep-22 2025 $0.026407 $0.026176 $0.02808 $0.027896 $810,635 $15,835,013
Sep-21 2025 $0.027977 $0.027977 $0.029206 $0.028849 $784,378 $16,776,546
Sep-20 2025 $0.028862 $0.028507 $0.030836 $0.030742 $797,056 $17,306,886
Sep-19 2025 $0.030973 $0.028306 $0.031155 $0.029376 $858,489 $18,572,745

Analyse historique et de marché du prix de Daddy Tate (DADDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 477 jours, à partir du jour 14-06-2024.