Cap Marché $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Daddy Tate (DADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.011391 | $0.011106 | $0.011626 | $0.011484 | $632,528 | $6,830,796 |
| Jan-08 2026 | $0.011473 | $0.011198 | $0.011826 | $0.011708 | $630,069 | $6,879,947 |
| Jan-07 2026 | $0.011692 | $0.011577 | $0.012206 | $0.012206 | $371,130 | $7,010,882 |
| Jan-06 2026 | $0.012123 | $0.011718 | $0.012405 | $0.011718 | $384,376 | $7,269,485 |
| Jan-05 2026 | $0.01185 | $0.01185 | $0.012474 | $0.012198 | $726,899 | $7,106,063 |
| Jan-04 2026 | $0.012535 | $0.012458 | $0.012687 | $0.012568 | $674,494 | $7,516,594 |
| Jan-03 2026 | $0.012494 | $0.012301 | $0.012819 | $0.012752 | $681,823 | $7,492,079 |
| Jan-02 2026 | $0.01281 | $0.011869 | $0.012937 | $0.011926 | $745,607 | $7,681,695 |
| Jan-01 2026 | $0.011842 | $0.011714 | $0.011958 | $0.011958 | $645,825 | $7,100,973 |
| Dec-31 2025 | $0.012311 | $0.011681 | $0.012311 | $0.011955 | $697,867 | $7,382,539 |
| Dec-30 2025 | $0.011912 | $0.011819 | $0.012264 | $0.012049 | $673,918 | $7,142,825 |
| Dec-29 2025 | $0.012101 | $0.011817 | $0.012969 | $0.012611 | $696,473 | $7,256,090 |
| Dec-28 2025 | $0.012572 | $0.012481 | $0.012863 | $0.012741 | $671,111 | $7,538,962 |
| Dec-27 2025 | $0.012715 | $0.012422 | $0.012813 | $0.012805 | $696,961 | $7,624,200 |
| Dec-26 2025 | $0.012823 | $0.012747 | $0.013274 | $0.013083 | $697,195 | $7,689,169 |