Cap Marché $2.36T
-2%
Volume 24h $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000023234850043512 | $0.0000000022940076194644 | $0.0000000023234850043512 | $0.0000000023209242118538 | $960 | - |
Aug-24 2024 | $0.0000000023209242118538 | $0.0000000023058807077937 | $0.0000000023503132407673 | $0.0000000023133178167673 | $411 | - |
Aug-23 2024 | $0.0000000023133178167673 | $0.000000002140382194691 | $0.0000000023133178167673 | $0.000000002140382194691 | $2,079 | - |
Aug-22 2024 | $0.0000000021341756673109 | $0.0000000018321040255015 | $0.0000000022022078393826 | $0.0000000018321040255015 | $18,012 | - |
Aug-21 2024 | $0.0000000018232556701317 | $0.0000000017864366205186 | $0.0000000018232556701317 | $0.0000000017864366205186 | $260 | - |
Aug-20 2024 | $0.0000000017864366205186 | $0.0000000017854700062653 | $0.0000000018673925186813 | $0.0000000017959846746363 | $1,099 | - |
Aug-19 2024 | $0.0000000017959846746363 | $0.0000000017332930898966 | $0.0000000020962664564878 | $0.0000000020962664564878 | $13,568 | - |
Aug-18 2024 | $0.0000000020962664564878 | $0.0000000020441791594883 | $0.000000002104874074979799 | $0.0000000020441791594883 | $1,102 | - |
Aug-17 2024 | $0.0000000020441791594883 | $0.0000000020121888035076 | $0.0000000020441791594883 | $0.0000000020121888035076 | $733 | - |
Aug-16 2024 | $0.0000000019931016312589 | $0.0000000019604233234403 | $0.0000000020276010860074 | $0.0000000019604233234403 | $266 | - |
Aug-15 2024 | $0.0000000019604233234403 | $0.0000000019604233234403 | $0.000000002046705180285299 | $0.000000002011639406556299 | $2,326 | - |
Aug-14 2024 | $0.000000002011639406556299 | $0.0000000019919476384563 | $0.000000002037065780769599 | $0.0000000020233877364777 | $1,624 | - |
Aug-13 2024 | $0.0000000020276302014731 | $0.000000001970967621646599 | $0.0000000020276302014731 | $0.0000000020051091315878 | $2,362 | - |
Aug-12 2024 | $0.0000000019671109660732 | $0.000000001899131418121299 | $0.0000000019671109660732 | $0.000000001899131418121299 | $1,200 | - |
Aug-11 2024 | $0.000000001899131418121299 | $0.000000001872524802707099 | $0.000000001926731416490899 | $0.000000001872524802707099 | $199 | - |