Cap Marché $2.24T
-2.89%
Volume 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monnaies
28.978
+21
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000002393436023946 | $0.0000000023819554342388 | $0.0000000024692151239851 | $0.000000002453662876072 | $793 | - |
Oct-01 2024 | $0.0000000024413372350353 | $0.0000000024278893186573 | $0.0000000026158030293281 | $0.0000000026087340199083 | $943 | - |
Sep-30 2024 | $0.0000000026087340199083 | $0.0000000025061268989307 | $0.0000000026508487611217 | $0.0000000026508487611217 | $10,618 | - |
Sep-29 2024 | $0.0000000026508487611217 | $0.0000000026234878829836 | $0.000000002661903455809 | $0.000000002661903455809 | $432 | - |
Sep-28 2024 | $0.0000000025475993030227 | $0.0000000024151087363152 | $0.0000000025871694141662 | $0.0000000025871694141662 | $11,540 | - |
Sep-27 2024 | $0.0000000025848498777998 | $0.0000000025778360707918 | $0.0000000025921360653406 | $0.0000000025778360707918 | $1,900 | - |
Sep-26 2024 | $0.0000000025778360707918 | $0.0000000025778360707918 | $0.0000000026608021181211 | $0.0000000026608021181211 | $3,480 | - |
Sep-25 2024 | $0.0000000026608021181211 | $0.0000000025673251665873 | $0.0000000026608021181211 | $0.0000000025927126386859 | $7,491 | - |
Sep-24 2024 | $0.0000000025927126386859 | $0.0000000025665348631839 | $0.0000000026059393216642 | $0.0000000026000622039416 | $1,856 | - |
Sep-23 2024 | $0.0000000026000622039416 | $0.0000000025114968429999 | $0.0000000026153702712103 | $0.0000000025114968429999 | $801 | - |
Sep-22 2024 | $0.0000000025114968429999 | $0.0000000025114968429999 | $0.0000000025546271345435 | $0.0000000025225647725297 | $389 | - |
Sep-21 2024 | $0.0000000025225647725297 | $0.0000000025225647725297 | $0.0000000025307296239403 | $0.0000000025307296239403 | $16 | - |
Sep-20 2024 | $0.0000000025307296239403 | $0.0000000024910712205006 | $0.0000000027066093169551 | $0.0000000027066093169551 | $10,507 | - |
Sep-19 2024 | $0.0000000027066093169551 | $0.0000000025678203225394 | $0.0000000027167497024945 | $0.0000000025678203225394 | $1,124 | - |
Sep-18 2024 | $0.0000000025441613116717 | $0.0000000025441613116717 | $0.0000000025465773920319 | $0.0000000025465773920319 | $80 | - |