Cap Marché $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-25 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-24 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-23 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-22 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-21 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-20 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-19 2025 | $0.00628928 | $0.00628928 | $0.00641671 | $0.00641671 | - | - |
Jun-18 2025 | $0.00641671 | $0.00641671 | $0.00643235 | $0.00643235 | - | - |
Jun-17 2025 | $0.00661979 | $0.00646313 | $0.00679912 | $0.00646313 | - | - |
Jun-16 2025 | $0.00646313 | $0.00635982 | $0.00661546 | $0.00661546 | - | - |
Jun-15 2025 | $0.00661546 | $0.00658415 | $0.00661546 | $0.00658415 | - | - |
Jun-14 2025 | $0.00658415 | $0.00656211 | $0.00658415 | $0.00656211 | - | - |
Jun-13 2025 | $0.00656211 | $0.00656211 | $0.00679055 | $0.00679055 | - | - |
Jun-12 2025 | $0.00679055 | $0.00678569 | $0.00679055 | $0.00678569 | - | - |
Jun-11 2025 | $0.00678569 | $0.00678569 | $0.00678569 | $0.00678569 | - | - |