Cap Marché $3.46T
1.59%
Volume 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de CZshares (CZSHARES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00919382 | $0.00901455 | $0.00919382 | $0.00901455 | $0 | - |
| May-08 2025 | $0.00901455 | $0.00856668 | $0.00901455 | $0.00856668 | $0 | - |
| May-07 2025 | $0.00856668 | $0.00823688 | $0.00944723 | $0.00823688 | - | - |
| May-06 2025 | $0.00823688 | $0.00635293 | $0.00823688 | $0.00635293 | $5 | - |
| May-05 2025 | $0.00635293 | $0.00635293 | $0.00642031 | $0.00636889 | - | - |
| May-04 2025 | $0.00636889 | $0.00636889 | $0.00643941 | $0.00643941 | - | - |
| May-03 2025 | $0.00643941 | $0.00643941 | $0.00698492 | $0.00672532 | - | - |
| May-02 2025 | $0.00672532 | $0.00668222 | $0.00672532 | $0.00668222 | - | - |
| May-01 2025 | $0.00668222 | $0.00582969 | $0.00668222 | $0.00582969 | - | - |
| Apr-30 2025 | $0.00582969 | $0.00582969 | $0.00582969 | $0.00582969 | - | - |
| Apr-29 2025 | $0.00582969 | $0.00579595 | $0.00582969 | $0.00579595 | - | - |
| Apr-28 2025 | $0.00579595 | $0.00579595 | $0.00579595 | $0.00579595 | - | - |
| Apr-27 2025 | $0.00579595 | $0.00579595 | $0.00672919 | $0.00672919 | $3 | - |
| Apr-26 2025 | $0.00672919 | $0.00672919 | $0.00682501 | $0.00682501 | - | - |
| Apr-25 2025 | $0.00682501 | $0.00672228 | $0.00682501 | $0.00672228 | - | - |