Cap Marché $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Czolana (CZOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-10 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-09 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-08 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-07 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-06 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-05 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-04 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-03 2025 | $0.0000008887 | $0.0000008887 | $0.0000010562 | $0.0000010562 | $1 | - |
| Mar-02 2025 | $0.0000010562 | $0.0000008546 | $0.0000010562 | $0.000000883 | $99 | - |
| Mar-01 2025 | $0.000000883 | $0.000000883 | $0.0000009453 | $0.0000009453 | $338 | - |
| Feb-28 2025 | $0.0000009453 | $0.0000009453 | $0.0000009453 | $0.0000009453 | - | - |
| Feb-27 2025 | $0.0000009453 | $0.0000009453 | $0.0000009453 | $0.0000009453 | - | - |
| Feb-26 2025 | $0.0000009453 | $0.0000009453 | $0.0000011579 | $0.0000011579 | $5 | - |
| Feb-25 2025 | $0.0000011579 | $0.0000011579 | $0.0000011579 | $0.0000011579 | - | - |