Cap Marché $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
Aug-14 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
Aug-13 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
Aug-12 2024 | $0.0000014377 | $0.0000014377 | $0.0000015332 | $0.0000015332 | $251 | - |
Aug-11 2024 | $0.0000015332 | $0.0000015332 | $0.0000015785 | $0.0000015785 | $2 | - |
Aug-10 2024 | $0.0000015785 | $0.0000015785 | $0.0000017392 | $0.0000017392 | $333 | - |
Aug-09 2024 | $0.0000017392 | $0.0000017392 | $0.0000017392 | $0.0000017392 | - | - |
Aug-08 2024 | $0.0000017392 | $0.0000016384 | $0.0000017392 | $0.0000016384 | $0 | - |
Aug-07 2024 | $0.0000016384 | $0.0000016056 | $0.0000016665 | $0.0000016056 | $36 | - |
Aug-06 2024 | $0.0000016056 | $0.0000011615 | $0.0000016171 | $0.0000011615 | $41 | - |
Aug-05 2024 | $0.0000011615 | $0.0000011615 | $0.0000014383 | $0.0000014383 | $7 | - |
Aug-04 2024 | $0.0000014383 | $0.0000013866 | $0.0000015449 | $0.0000015449 | $34 | - |
Aug-03 2024 | $0.0000015449 | $0.0000015449 | $0.0000016761 | $0.0000016761 | $10 | - |
Aug-02 2024 | $0.0000016761 | $0.0000016376 | $0.0000016761 | $0.0000016376 | $10 | - |
Aug-01 2024 | $0.0000016376 | $0.0000016376 | $0.0000018151 | $0.0000018151 | $65 | - |