Cap Marché $2.11T
-2.06%
Volume 24h $416.04B
60.75%
BTC % 52.12%
0.15%
ETH % 14.24%
-2.17%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000011615 | $0.0000011615 | $0.0000014383 | $0.0000014383 | $7 | - |
Aug-04 2024 | $0.0000014383 | $0.0000013866 | $0.0000015449 | $0.0000015449 | $34 | - |
Aug-03 2024 | $0.0000015449 | $0.0000015449 | $0.0000016761 | $0.0000016761 | $10 | - |
Aug-02 2024 | $0.0000016761 | $0.0000016376 | $0.0000016761 | $0.0000016376 | $10 | - |
Aug-01 2024 | $0.0000016376 | $0.0000016376 | $0.0000018151 | $0.0000018151 | $65 | - |
Jul-31 2024 | $0.0000018151 | $0.0000018151 | $0.0000018151 | $0.0000018151 | - | - |
Jul-30 2024 | $0.0000018151 | $0.0000018151 | $0.0000018639 | $0.0000018639 | $12 | - |
Jul-29 2024 | $0.0000018639 | $0.0000018639 | $0.0000020064 | $0.0000018805 | $160 | - |
Jul-28 2024 | $0.0000018805 | $0.0000018805 | $0.0000019055 | $0.0000018911 | $23 | - |
Jul-27 2024 | $0.0000018911 | $0.0000017425 | $0.0000018911 | $0.0000017686 | $9 | - |
Jul-26 2024 | $0.0000017686 | $0.0000017639 | $0.0000017686 | $0.0000017639 | - | - |
Jul-25 2024 | $0.0000017639 | $0.0000017639 | $0.0000017794 | $0.0000017794 | $26 | - |
Jul-24 2024 | $0.0000017794 | $0.0000017689 | $0.0000017794 | $0.0000017698 | $31 | - |
Jul-23 2024 | $0.0000017698 | $0.0000017698 | $0.0000018044 | $0.0000018044 | $26 | - |
Jul-22 2024 | $0.0000018048 | $0.0000017763 | $0.0000018196 | $0.0000018196 | $63 | - |