Cap Marché $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000012409 | $0.0000012409 | $0.0000012725 | $0.0000012725 | $3 | - |
Sep-16 2024 | $0.0000012725 | $0.0000012725 | $0.0000012725 | $0.0000012725 | - | - |
Sep-15 2024 | $0.0000012725 | $0.0000012725 | $0.0000012949 | $0.0000012949 | $4 | - |
Sep-14 2024 | $0.0000012949 | $0.0000012888 | $0.0000013046 | $0.0000013046 | $21 | - |
Sep-13 2024 | $0.0000012538 | $0.0000011988 | $0.0000012538 | $0.0000011988 | $2 | - |
Sep-12 2024 | $0.0000011988 | $0.0000011988 | $0.0000011988 | $0.0000011988 | - | - |
Sep-11 2024 | $0.0000011988 | $0.0000011988 | $0.0000012491 | $0.0000012405 | $98 | - |
Sep-10 2024 | $0.0000012405 | $0.0000012027 | $0.0000012405 | $0.0000012027 | $27 | - |
Sep-09 2024 | $0.0000012027 | $0.0000012027 | $0.0000012582 | $0.0000012516 | $888 | - |
Sep-08 2024 | $0.0000012577 | $0.0000011668 | $0.0000012577 | $0.0000011677 | $2,529 | - |
Sep-07 2024 | $0.0000011561 | $0.0000011544 | $0.0000012244 | $0.0000012244 | $225 | - |
Sep-06 2024 | $0.0000012244 | $0.0000012244 | $0.0000012244 | $0.0000012244 | - | - |
Sep-05 2024 | $0.0000012244 | $0.000001204 | $0.0000012244 | $0.000001204 | $7 | - |
Sep-04 2024 | $0.000001204 | $0.000001204 | $0.000001204 | $0.000001204 | - | - |
Sep-03 2024 | $0.000001204 | $0.000001204 | $0.0000012446 | $0.000001235 | $35 | - |