Cap Marché $3.10T
-1.19%
Volume 24h $146.98B
-15.83%
BTC % 60.55%
0.94%
ETH % 6.89%
-1.88%
Monnaies
31.731
+11
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de CyberFi Token (CFi), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.089481 | $0.088856 | $0.09021 | $0.088943 | $17,155 | $214,755 |
| Apr-28 2025 | $0.08896 | $0.087144 | $0.089799 | $0.087499 | $17,586 | $213,506 |
| Apr-27 2025 | $0.089254 | $0.088659 | $0.090275 | $0.08922 | $16,114 | $214,212 |
| Apr-26 2025 | $0.09 | $0.087825 | $0.09 | $0.087825 | $15,900 | $216,002 |
| Apr-25 2025 | $0.089533 | $0.085326 | $0.089533 | $0.087402 | $16,586 | $214,881 |
| Apr-24 2025 | $0.087426 | $0.085707 | $0.087729 | $0.087684 | $10,375 | $209,824 |
| Apr-23 2025 | $0.087687 | $0.085473 | $0.089224 | $0.085473 | $16,785 | $210,449 |
| Apr-22 2025 | $0.085616 | $0.07692 | $0.085616 | $0.077411 | $77,042 | $205,480 |
| Apr-21 2025 | $0.077518 | $0.077419 | $0.080915 | $0.079292 | $69,487 | $186,045 |
| Apr-20 2025 | $0.079354 | $0.079286 | $0.079724 | $0.079567 | $62,756 | $190,451 |
| Apr-19 2025 | $0.079561 | $0.079306 | $0.079561 | $0.079397 | $69,352 | $190,947 |
| Apr-18 2025 | $0.079336 | $0.079257 | $0.079462 | $0.079439 | $67,341 | $190,408 |
| Apr-17 2025 | $0.079441 | $0.079275 | $0.079479 | $0.079318 | $65,713 | $190,659 |
| Apr-16 2025 | $0.079304 | $0.079286 | $0.080664 | $0.080655 | $39,301 | $190,331 |
| Apr-15 2025 | $0.080666 | $0.080332 | $0.082448 | $0.082184 | $11,854 | $193,599 |