Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
CyberFi Token CFi

Prix historiques de CyberFi Token (CFi), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.175744 $0.174769 $0.17778 $0.174893 $16,806 $421,786
Oct-24 2025 $0.174852 $0.171865 $0.177779 $0.171865 $16,273 $419,646
Oct-23 2025 $0.171929 $0.169278 $0.17441 $0.169278 $17,739 $412,631
Oct-22 2025 $0.16693 $0.166342 $0.175881 $0.175653 $9,304 $400,634
Oct-21 2025 $0.17567 $0.17567 $0.182437 $0.178651 $17,307 $421,609
Oct-20 2025 $0.175725 $0.175495 $0.183262 $0.177776 $18,638 $421,741
Oct-19 2025 $0.177901 $0.171381 $0.178093 $0.171521 $16,413 $426,964
Oct-18 2025 $0.171546 $0.171187 $0.171569 $0.171311 $17,862 $411,712
Oct-17 2025 $0.171268 $0.16759 $0.175544 $0.17539 $15,416 $411,044
Oct-16 2025 $0.175325 $0.175274 $0.179258 $0.179051 $16,934 $420,781
Oct-15 2025 $0.179121 $0.179026 $0.186677 $0.186677 $17,979 $429,890
Oct-14 2025 $0.186605 $0.17874 $0.19603 $0.19603 $15,686 $447,853
Oct-13 2025 $0.195992 $0.182828 $0.196081 $0.182913 $16,907 $470,382
Oct-12 2025 $0.182837 $0.167855 $0.182914 $0.167973 $17,290 $438,811
Oct-11 2025 $0.167965 $0.166115 $0.173279 $0.168886 $15,209 $403,116

Analyse historique et de marché du prix de CyberFi Token (CFi), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1803 jours, à partir du jour 18-11-2020.