Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de CyberFi Token (CFi), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.021273 | $0.021273 | $0.077572 | $0.077572 | $0 | $51,056 |
| Feb-18 2026 | $0.077572 | $0.076963 | $0.077572 | $0.076963 | - | $186,173 |
| Feb-17 2026 | $0.076963 | $0.021736 | $0.076963 | $0.021736 | - | $184,711 |
| Feb-16 2026 | $0.021736 | $0.021736 | $0.021736 | $0.021736 | - | $52,167 |
| Feb-15 2026 | $0.021736 | $0.021736 | $0.082182 | $0.082182 | - | $52,167 |
| Feb-14 2026 | $0.082182 | $0.021142 | $0.082182 | $0.021142 | - | $197,238 |
| Feb-13 2026 | $0.021142 | $0.021142 | $0.021358 | $0.021358 | - | $50,742 |
| Feb-12 2026 | $0.021358 | $0.020919 | $0.021358 | $0.020919 | $0 | $51,261 |
| Feb-11 2026 | $0.020919 | $0.020919 | $0.082019 | $0.082019 | - | $50,206 |
| Feb-10 2026 | $0.082019 | $0.082019 | $0.082019 | $0.082019 | - | $196,846 |
| Feb-09 2026 | $0.082019 | $0.081965 | $0.082019 | $0.081965 | - | $196,846 |
| Feb-08 2026 | $0.081965 | $0.022981 | $0.081965 | $0.022981 | - | $196,717 |
| Feb-07 2026 | $0.022981 | $0.022981 | $0.080605 | $0.080605 | - | $55,155 |
| Feb-06 2026 | $0.080605 | $0.025137 | $0.080846 | $0.025137 | - | $193,454 |
| Feb-05 2026 | $0.025137 | $0.025137 | $0.086625 | $0.086451 | - | $60,330 |