Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CyberFi Token (CFi), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.13114 | $0.129381 | $0.131176 | $0.129386 | $11,811 | $314,738 |
| Jan-08 2026 | $0.129336 | $0.129336 | $0.136483 | $0.136318 | $11,719 | $310,408 |
| Jan-07 2026 | $0.134885 | $0.128321 | $0.144029 | $0.142234 | $14,687 | $323,725 |
| Jan-06 2026 | $0.142207 | $0.140267 | $0.142257 | $0.142257 | $11,828 | $341,298 |
| Jan-05 2026 | $0.140856 | $0.136152 | $0.142282 | $0.136152 | $12,112 | $338,057 |
| Jan-04 2026 | $0.137516 | $0.135563 | $0.13753 | $0.136701 | $12,163 | $330,039 |
| Jan-03 2026 | $0.136004 | $0.134471 | $0.1381 | $0.137106 | $11,905 | $326,410 |
| Jan-02 2026 | $0.135731 | $0.129964 | $0.137063 | $0.129964 | $12,039 | $325,757 |
| Jan-01 2026 | $0.129377 | $0.128363 | $0.13057 | $0.129631 | $11,940 | $310,506 |
| Dec-31 2025 | $0.129376 | $0.12802 | $0.131774 | $0.131456 | $12,312 | $310,504 |
| Dec-30 2025 | $0.131724 | $0.127067 | $0.145005 | $0.127513 | $13,498 | $316,140 |
| Dec-29 2025 | $0.12816 | $0.125801 | $0.130656 | $0.125801 | $12,081 | $307,586 |
| Dec-28 2025 | $0.126043 | $0.125785 | $0.127361 | $0.127359 | $11,916 | $302,503 |
| Dec-27 2025 | $0.127109 | $0.123232 | $0.142354 | $0.127882 | $12,929 | $305,063 |
| Dec-26 2025 | $0.127882 | $0.125223 | $0.129931 | $0.125226 | $11,994 | $306,918 |