Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CyberFi Token (CFi), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.020867 | $0.020867 | $0.020867 | $0.020867 | - | $50,082 |
| Apr-01 2026 | $0.020867 | $0.020867 | $0.021002 | $0.021002 | - | $50,082 |
| Mar-31 2026 | $0.021002 | $0.021002 | $0.021002 | $0.021002 | - | $50,405 |
| Mar-30 2026 | $0.021002 | $0.020542 | $0.021002 | $0.020542 | - | $50,405 |
| Mar-29 2026 | $0.020542 | $0.020542 | $0.078922 | $0.078922 | - | $49,301 |
| Mar-28 2026 | $0.078922 | $0.021379 | $0.079437 | $0.021379 | - | $189,414 |
| Mar-27 2026 | $0.021379 | $0.021379 | $0.021552 | $0.021552 | - | $51,311 |
| Mar-26 2026 | $0.021552 | $0.021367 | $0.021552 | $0.021367 | - | $51,726 |
| Mar-25 2026 | $0.021367 | $0.021367 | $0.021367 | $0.021367 | - | $51,283 |
| Mar-24 2026 | $0.021367 | $0.021367 | $0.021625 | $0.021625 | - | $51,283 |
| Mar-23 2026 | $0.021625 | $0.02142 | $0.02212 | $0.021522 | - | $51,902 |
| Mar-22 2026 | $0.021522 | $0.021522 | $0.083807 | $0.048882 | - | $51,654 |
| Mar-21 2026 | $0.048882 | $0.021901 | $0.090572 | $0.090572 | - | $117,317 |
| Mar-20 2026 | $0.090572 | $0.090572 | $0.090572 | $0.090572 | - | $217,373 |
| Mar-19 2026 | $0.090572 | $0.090572 | $0.090572 | $0.090572 | - | $217,373 |