Cap Marché $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CyberFi Token (CFi), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.141674 | $0.13678 | $0.141682 | $0.13678 | $11,430 | $340,019 |
| Nov-26 2025 | $0.136808 | $0.131254 | $0.136808 | $0.134806 | $11,591 | $328,340 |
| Nov-25 2025 | $0.13477 | $0.13113 | $0.135397 | $0.131171 | $4,888 | $323,450 |
| Nov-24 2025 | $0.13112 | $0.129359 | $0.142491 | $0.139632 | $12,425 | $314,689 |
| Nov-23 2025 | $0.139881 | $0.122463 | $0.162526 | $0.122463 | $14,328 | $335,715 |
| Nov-22 2025 | $0.122479 | $0.119137 | $0.150561 | $0.125551 | $10,184 | $293,951 |
| Nov-21 2025 | $0.125747 | $0.121018 | $0.128282 | $0.127869 | $8,614 | $301,794 |
| Nov-20 2025 | $0.12862 | $0.127244 | $0.134434 | $0.134343 | $9,084 | $308,689 |
| Nov-19 2025 | $0.135117 | $0.12894 | $0.143863 | $0.138906 | $8,990 | $324,282 |
| Nov-18 2025 | $0.141857 | $0.139442 | $0.145611 | $0.14375 | $9,239 | $340,459 |
| Nov-17 2025 | $0.142275 | $0.141502 | $0.181698 | $0.181698 | $10,589 | $341,461 |
| Nov-16 2025 | $0.13504 | $0.13504 | $0.144294 | $0.143422 | $9,278 | $324,098 |
| Nov-15 2025 | $0.143404 | $0.142418 | $0.147025 | $0.146907 | $9,436 | $344,171 |
| Nov-14 2025 | $0.146502 | $0.142485 | $0.156458 | $0.146743 | $9,310 | $351,606 |
| Nov-13 2025 | $0.146716 | $0.146287 | $0.157751 | $0.151361 | $8,875 | $352,119 |