Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 51 Secondes depuis
CyberFi Token CFi

Prix historiques de CyberFi Token (CFi), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.202427 $0.202427 $0.204263 $0.204177 $18,362 $485,827
Oct-03 2025 $0.204096 $0.200508 $0.205111 $0.205049 $17,779 $489,833
Oct-02 2025 $0.205047 $0.195375 $0.205233 $0.195782 $17,850 $492,114
Oct-01 2025 $0.195718 $0.186333 $0.195791 $0.191406 $17,894 $469,725
Sep-30 2025 $0.191515 $0.085604 $0.191515 $0.087441 $8,598 $459,637
Sep-29 2025 $0.078398 $0.040812 $0.182823 $0.182773 - $188,156
Sep-28 2025 $0.18277 $0.181217 $0.185436 $0.183607 $12,361 $438,649
Sep-27 2025 $0.183366 $0.182126 $0.184701 $0.184701 $18,209 $440,079
Sep-26 2025 $0.184248 $0.17536 $0.184342 $0.17536 $18,671 $442,197
Sep-25 2025 $0.178243 $0.17784 $0.19077 $0.190765 $17,022 $427,784
Sep-24 2025 $0.190857 $0.18907 $0.1909 $0.189327 $17,676 $458,058
Sep-23 2025 $0.18933 $0.18877 $0.193079 $0.190509 $17,554 $454,393
Sep-22 2025 $0.190542 $0.18702 $0.202592 $0.202592 $13,780 $457,302
Sep-21 2025 $0.202665 $0.200871 $0.207113 $0.20368 $17,964 $486,396
Sep-20 2025 $0.203797 $0.203617 $0.207726 $0.203956 $19,209 $489,113

Analyse historique et de marché du prix de CyberFi Token (CFi), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1782 jours, à partir du jour 18-11-2020.