Cap Marché $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de CyberFi Token (CFi), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.029853 | $0.029853 | $0.030806 | $0.030806 | - | $71,648 |
| Jan-29 2026 | $0.030806 | $0.030806 | $0.032196 | $0.032196 | - | $73,935 |
| Jan-28 2026 | $0.032196 | $0.031571 | $0.032314 | $0.031571 | - | $77,271 |
| Jan-27 2026 | $0.031571 | $0.031571 | $0.115491 | $0.115491 | - | $75,772 |
| Jan-26 2026 | $0.115491 | $0.115491 | $0.115491 | $0.115491 | - | $277,179 |
| Jan-25 2026 | $0.115491 | $0.115491 | $0.118503 | $0.118503 | - | $277,179 |
| Jan-24 2026 | $0.118503 | $0.117777 | $0.118503 | $0.117777 | - | $284,408 |
| Jan-23 2026 | $0.117777 | $0.117777 | $0.121407 | $0.121407 | - | $282,667 |
| Jan-22 2026 | $0.121407 | $0.031788 | $0.121407 | $0.031788 | - | $291,378 |
| Jan-21 2026 | $0.031788 | $0.031788 | $0.120407 | $0.120407 | - | $76,291 |
| Jan-20 2026 | $0.099909 | $0.097005 | $0.133147 | $0.124816 | $440 | $239,784 |
| Jan-19 2026 | $0.130434 | $0.124756 | $0.130517 | $0.130515 | $791 | $313,044 |
| Jan-18 2026 | $0.130519 | $0.103007 | $0.141803 | $0.135389 | $195 | $313,247 |
| Jan-17 2026 | $0.135389 | $0.120069 | $0.13619 | $0.124676 | $171 | $324,936 |
| Jan-16 2026 | $0.124668 | $0.107561 | $0.142425 | $0.139373 | $1,100 | $299,205 |