Cap Marché $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CyberFi Token (CFi), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.081066 | $0.07925 | $0.081084 | $0.081084 | - | $194,560 |
| Mar-11 2026 | $0.081084 | $0.081084 | $0.081084 | $0.081084 | - | $194,603 |
| Mar-10 2026 | $0.081084 | $0.021727 | $0.081084 | $0.050926 | - | $194,603 |
| Mar-09 2026 | $0.078089 | $0.075713 | $0.078089 | $0.075713 | - | $187,414 |
| Mar-08 2026 | $0.075713 | $0.026638 | $0.077 | $0.026638 | - | $181,712 |
| Mar-07 2026 | $0.026638 | $0.021628 | $0.081262 | $0.081262 | - | $63,932 |
| Mar-06 2026 | $0.081262 | $0.023067 | $0.081262 | $0.023067 | - | $195,030 |
| Mar-05 2026 | $0.023067 | $0.023067 | $0.023243 | $0.023243 | - | $55,361 |
| Mar-04 2026 | $0.023243 | $0.023243 | $0.075036 | $0.075036 | - | $55,784 |
| Mar-03 2026 | $0.075036 | $0.075036 | $0.075036 | $0.075036 | - | $180,088 |
| Mar-02 2026 | $0.075036 | $0.075036 | $0.07703 | $0.07703 | - | $180,088 |
| Mar-01 2026 | $0.07703 | $0.0222 | $0.077058 | $0.077058 | - | $184,873 |
| Feb-28 2026 | $0.077058 | $0.075462 | $0.0784 | $0.0784 | $4 | $184,940 |
| Feb-27 2026 | $0.0784 | $0.0784 | $0.079552 | $0.079552 | - | $188,162 |
| Feb-26 2026 | $0.080637 | $0.080637 | $0.081321 | $0.081321 | - | $193,529 |