Cap Marché $3.18T
1.8%
Volume 24h $294.14B
20.56%
BTC % 55.28%
-0.14%
ETH % 11.23%
2.67%
Monnaies
33.841
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CyberFi Token (CFi), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.122671 | $0.122671 | $0.12881 | $0.122707 | $12,598 | $294,412 |
| Dec-17 2025 | $0.123275 | $0.123275 | $0.130067 | $0.128213 | $11,587 | $295,862 |
| Dec-16 2025 | $0.128227 | $0.127737 | $0.130255 | $0.129988 | $11,277 | $307,745 |
| Dec-15 2025 | $0.130258 | $0.127904 | $0.139175 | $0.13407 | $11,709 | $312,620 |
| Dec-14 2025 | $0.133771 | $0.133771 | $0.13757 | $0.137285 | $11,975 | $321,053 |
| Dec-13 2025 | $0.136902 | $0.136512 | $0.136902 | $0.136527 | $11,907 | $328,567 |
| Dec-12 2025 | $0.135237 | $0.135202 | $0.142254 | $0.14194 | $12,068 | $324,569 |
| Dec-11 2025 | $0.143779 | $0.139657 | $0.146965 | $0.146965 | $11,490 | $345,071 |
| Dec-10 2025 | $0.147158 | $0.147064 | $0.147441 | $0.147105 | $12,018 | $353,180 |
| Dec-09 2025 | $0.14742 | $0.135342 | $0.148171 | $0.137846 | $11,829 | $353,809 |
| Dec-08 2025 | $0.137866 | $0.131943 | $0.13816 | $0.131943 | $12,026 | $330,880 |
| Dec-07 2025 | $0.132713 | $0.130685 | $0.138723 | $0.132102 | $12,133 | $318,512 |
| Dec-06 2025 | $0.13243 | $0.130019 | $0.134255 | $0.132781 | $12,749 | $317,832 |
| Dec-05 2025 | $0.132781 | $0.130041 | $0.139705 | $0.135986 | $11,451 | $318,675 |
| Dec-04 2025 | $0.136618 | $0.130446 | $0.143729 | $0.130981 | $12,649 | $327,883 |