Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Cyber City (CYBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-14 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-13 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-12 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-11 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-10 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-09 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-08 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-07 2024 | $0.00721988 | $0.00721988 | $0.00725501 | $0.00725501 | $51 | - |
| May-06 2024 | $0.00725501 | $0.00725501 | $0.00725501 | $0.00725501 | - | - |
| May-05 2024 | $0.00725501 | $0.00725501 | $0.00726521 | $0.00726521 | $33 | - |
| May-04 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
| May-03 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
| May-02 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
| May-01 2024 | $0.00726521 | $0.00726521 | $0.00728056 | $0.00728056 | $13 | - |