Cap Mercado $2.19T
0.17%
Volume 24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cyber City (CYBR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cyber City (CYBR) em Dólar USD. Esta tabela mostra 618 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-14 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-13 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-12 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-11 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-10 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-09 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-08 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-07 2024 | $0.00721988 | $0.00721988 | $0.00725501 | $0.00725501 | $51 | - |
| May-06 2024 | $0.00725501 | $0.00725501 | $0.00725501 | $0.00725501 | - | - |
| May-05 2024 | $0.00725501 | $0.00725501 | $0.00726521 | $0.00726521 | $33 | - |
| May-04 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
| May-03 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
| May-02 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
| May-01 2024 | $0.00726521 | $0.00726521 | $0.00728056 | $0.00728056 | $13 | - |