Cap Mercado $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
Apr-17 2024 | $0.00726049 | $0.00726049 | $0.00726641 | $0.00726641 | $13 | - |
Apr-16 2024 | $0.00726641 | $0.00726641 | $0.00726641 | $0.00726641 | - | - |
Apr-15 2024 | $0.00726641 | $0.00726641 | $0.00726641 | $0.00726641 | - | - |
Apr-14 2024 | $0.00726641 | $0.00726641 | $0.00726641 | $0.00726641 | - | - |
Apr-13 2024 | $0.00726641 | $0.00726641 | $0.00729548 | $0.00729548 | $47 | - |
Apr-12 2024 | $0.00729548 | $0.00729548 | $0.00729548 | $0.00729548 | - | - |
Apr-11 2024 | $0.00729548 | $0.00729548 | $0.00729548 | $0.00729548 | - | - |
Apr-10 2024 | $0.00729548 | $0.00729548 | $0.00730314 | $0.00730314 | $13 | - |
Apr-09 2024 | $0.00730314 | $0.00730314 | $0.00730314 | $0.00730314 | - | - |
Apr-08 2024 | $0.00730314 | $0.00730314 | $0.00730314 | $0.00730314 | - | - |
Apr-07 2024 | $0.00730314 | $0.00730314 | $0.00730314 | $0.00730314 | - | - |
Apr-06 2024 | $0.00730314 | $0.00730314 | $0.00730314 | $0.00730314 | - | - |
Apr-05 2024 | $0.00730314 | $0.00730314 | $0.00731026 | $0.00731026 | $21 | - |
Apr-04 2024 | $0.00731954 | $0.00731954 | $0.00732268 | $0.00732268 | $7 | - |