Cap Mercato $2.33T
3.62%
Volume 24o $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00726521 | $0.00726521 | $0.00728056 | $0.00728056 | $13 | - |
Apr-30 2024 | $0.00728056 | $0.00728056 | $0.00728056 | $0.00728056 | - | - |
Apr-29 2024 | $0.00728056 | $0.00728056 | $0.00730229 | $0.00730229 | $36 | - |
Apr-28 2024 | $0.00730229 | $0.00730229 | $0.00730229 | $0.00730229 | - | - |
Apr-27 2024 | $0.00730229 | $0.00725728 | $0.00730229 | $0.00725728 | $71 | - |
Apr-26 2024 | $0.00725728 | $0.00725728 | $0.00725728 | $0.00725728 | - | - |
Apr-25 2024 | $0.00725728 | $0.00725728 | $0.00725728 | $0.00725728 | - | - |
Apr-24 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
Apr-23 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
Apr-22 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
Apr-21 2024 | $0.00725964 | $0.00725964 | $0.00726049 | $0.00726049 | $0 | - |
Apr-20 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
Apr-19 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
Apr-18 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
Apr-17 2024 | $0.00726049 | $0.00726049 | $0.00726641 | $0.00726641 | $13 | - |