시가총액 $2.45T
-1.43%
볼륨 24시간 $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
코인
26.861
+2
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00725728 | $0.00725728 | $0.00725728 | $0.00725728 | - | - |
| Apr-25 2024 | $0.00725728 | $0.00725728 | $0.00725728 | $0.00725728 | - | - |
| Apr-24 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
| Apr-23 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
| Apr-22 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
| Apr-21 2024 | $0.00725964 | $0.00725964 | $0.00726049 | $0.00726049 | $0 | - |
| Apr-20 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
| Apr-19 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
| Apr-18 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
| Apr-17 2024 | $0.00726049 | $0.00726049 | $0.00726641 | $0.00726641 | $13 | - |
| Apr-16 2024 | $0.00726641 | $0.00726641 | $0.00726641 | $0.00726641 | - | - |
| Apr-15 2024 | $0.00726641 | $0.00726641 | $0.00726641 | $0.00726641 | - | - |
| Apr-14 2024 | $0.00726641 | $0.00726641 | $0.00726641 | $0.00726641 | - | - |
| Apr-13 2024 | $0.00726641 | $0.00726641 | $0.00729548 | $0.00729548 | $47 | - |
| Apr-12 2024 | $0.00729548 | $0.00729548 | $0.00729548 | $0.00729548 | - | - |