Cap Mercado $2.36T
2.92%
Volumen 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
May-01 2024 | $0.00726521 | $0.00726521 | $0.00728056 | $0.00728056 | $13 | - |
Apr-30 2024 | $0.00728056 | $0.00728056 | $0.00728056 | $0.00728056 | - | - |
Apr-29 2024 | $0.00728056 | $0.00728056 | $0.00730229 | $0.00730229 | $36 | - |
Apr-28 2024 | $0.00730229 | $0.00730229 | $0.00730229 | $0.00730229 | - | - |
Apr-27 2024 | $0.00730229 | $0.00725728 | $0.00730229 | $0.00725728 | $71 | - |
Apr-26 2024 | $0.00725728 | $0.00725728 | $0.00725728 | $0.00725728 | - | - |
Apr-25 2024 | $0.00725728 | $0.00725728 | $0.00725728 | $0.00725728 | - | - |
Apr-24 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
Apr-23 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
Apr-22 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
Apr-21 2024 | $0.00725964 | $0.00725964 | $0.00726049 | $0.00726049 | $0 | - |
Apr-20 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
Apr-19 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
Apr-18 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |