Рыночная кепка $2.34T
4.2%
Объем 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
Cyber City (CYBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00726521 | $0.00726521 | $0.00728056 | $0.00728056 | $13 | - |
| Apr-30 2024 | $0.00728056 | $0.00728056 | $0.00728056 | $0.00728056 | - | - |
| Apr-29 2024 | $0.00728056 | $0.00728056 | $0.00730229 | $0.00730229 | $36 | - |
| Apr-28 2024 | $0.00730229 | $0.00730229 | $0.00730229 | $0.00730229 | - | - |
| Apr-27 2024 | $0.00730229 | $0.00725728 | $0.00730229 | $0.00725728 | $71 | - |
| Apr-26 2024 | $0.00725728 | $0.00725728 | $0.00725728 | $0.00725728 | - | - |
| Apr-25 2024 | $0.00725728 | $0.00725728 | $0.00725728 | $0.00725728 | - | - |
| Apr-24 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
| Apr-23 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
| Apr-22 2024 | $0.00725964 | $0.00725964 | $0.00725964 | $0.00725964 | - | - |
| Apr-21 2024 | $0.00725964 | $0.00725964 | $0.00726049 | $0.00726049 | $0 | - |
| Apr-20 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
| Apr-19 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
| Apr-18 2024 | $0.00726049 | $0.00726049 | $0.00726049 | $0.00726049 | - | - |
| Apr-17 2024 | $0.00726049 | $0.00726049 | $0.00726641 | $0.00726641 | $13 | - |